home / stock / baesf / baesf quote
Last: | $16.70 |
---|---|
Change Percent: | -0.92% |
Open: | $16.45 |
Close: | $16.70 |
High: | $16.8049 |
Low: | $16.31 |
Volume: | 7,281 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.7 | $16.45 | $16.7 | $16.8049 | $16.31 | 7,281 | 07-22-2024 |
$16.3 | $16.37 | $16.3 | $16.45 | $16.3 | 17,801 | 07-19-2024 |
$16.51 | $16.6625 | $16.51 | $16.7 | $16.45 | 4,212 | 07-18-2024 |
$16.36 | $16.61 | $16.36 | $16.9 | $16.26 | 3,560 | 07-17-2024 |
$16.7025 | $16.84 | $16.7025 | $16.84 | $16.34 | 12,001 | 07-16-2024 |
$16.44 | $16.53 | $16.44 | $16.69 | $16.36 | 4,048 | 07-15-2024 |
$16.5175 | $16.516 | $16.5175 | $16.5675 | $16.26 | 2,451 | 07-12-2024 |
$16.35 | $16.6 | $16.35 | $16.6 | $16.35 | 6,910 | 07-11-2024 |
$16.32 | $16.31 | $16.32 | $16.41 | $16.31 | 4,514 | 07-10-2024 |
$16.182 | $16.4 | $16.182 | $16.46 | $16.07 | 5,085 | 07-09-2024 |
$16.22 | $16.317 | $16.22 | $16.634 | $16.04 | 22,632 | 07-08-2024 |
$16.24 | $16.23 | $16.24 | $16.5 | $16.02 | 7,033 | 07-05-2024 |
$16.395 | $16.26 | $16.395 | $16.4 | $16.21 | 3,579 | 07-04-2024 |
$16.395 | $16.26 | $16.395 | $16.4 | $16.21 | 3,579 | 07-03-2024 |
$15.99 | $15.91 | $15.99 | $16.38 | $15.91 | 10,776 | 07-02-2024 |
$16.17 | $16.15 | $16.17 | $16.42 | $15.9 | 8,986 | 07-01-2024 |
$16.785 | $16.7 | $16.785 | $16.9575 | $16.59 | 7,632 | 06-28-2024 |
$16.9 | $16.91 | $16.9 | $17 | $16.772 | 64,117 | 06-27-2024 |
$16.7302 | $16.92 | $16.7302 | $16.92 | $16.66 | 4,496 | 06-26-2024 |
$16.86 | $17.0775 | $16.86 | $17.0875 | $16.86 | 4,429 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The UK Ministry of Defence has awarded BAE Systems a contract to maintain and repair gifted L119 Light Guns in Ukraine. The contract, which was announced during a recent UK Government-led trade mission to Kyiv, means that L119s which were donated by the UK to Ukraine can be serviced in countr...
The Australian Government has selected BAE Systems and ASC Pty Ltd to build Australia's new fleet of nuclear powered submarines in the latest significant development in the AUKUS trilateral security pact between the United States, the United Kingdom and Australia. This press release features ...
Further to the announcement of 17 August 2023, BAE Systems has now received the necessary regulatory approvals and will be executing steps in the coming days to complete the acquisition of Ball Aerospace from Ball Corporation. The final transaction is expected to close at a purchase price of $5.5...