MARKET WIRE NEWS

Brown Advisory Flexible Equity ETF (NASDAQ : BAFE ) Quote

Share:

Quote


Last:$26.63
Change Percent: -0.19%
Open:$26.55
Close:$26.68
High:$26.64
Low:$26.55
Volume:46,022
Last Trade Date Time:03/02/2026 11:56:44 am

Subscribe to Our Newsletter


BAFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.63$26.55$26.68$26.64$26.5546,02203-02-2026
$26.68$26.59$26.62$26.68$26.5759,32802-27-2026
$26.62$26.8388$26.715$26.8388$26.5953,17202-26-2026
$26.715$26.76$26.58$26.76$26.6425,28402-25-2026
$26.58$26.38$26.38$26.58$26.3823,73302-24-2026
$26.38$26.86$26.79$26.86$26.3427,33002-23-2026
$26.79$26.58$26.57$26.91$26.5866,17802-20-2026
$26.57$26.58$26.82$26.62$26.5148,04202-19-2026
$26.82$26.79$26.5799$26.82$26.7615,41102-18-2026
$26.5799$26.45$26.5531$26.5799$26.31511,66902-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account