home / stock / bag:cc / bag:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 22,700 |
Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,700 | 05-06-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 371,000 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 05-04-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 268,000 | 05-02-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 54,101 | 04-29-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 25,000 | 04-28-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 43,200 | 04-26-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 9,000 | 04-25-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 11,251 | 04-22-2022 |
$0.06 | $0.075 | $0.06 | $0.075 | $0.06 | 26,940 | 04-21-2022 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.06 | 200,000 | 04-20-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 200,000 | 04-19-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 16,600 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 33,300 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 | 04-12-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 4,660 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 | 04-07-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 179,000 | 04-06-2022 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.065 | 70,974 | 04-05-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.06 | 119,422 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.9% to $3.69 on volume of 22,617,508 shares Toronto-Dominion Bank (The) (TD) rose 0.5% to $81.05 on volume of 20,776,980 shares Aurora Cannabis Inc. (ACB) fell 2.5% to $9.51 on volume of 16,146,255 shares Lundin Mining...
A look at the top 10 most actives in Canada BMO Discount Bond Index ETF (ZDB) rose 0.5% to $14.61 on volume of 5,285,516 shares BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.16 on volume of 4,046,675 shares Desjardins RI Developed ex-USA ex-Canada Multifa...