home / stock / bal.h:cc / bal.h:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 15.38% |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 9,000 |
Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 9,000 | 05-06-2022 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 40,000 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 | 05-04-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 4,000 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 04-22-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 50,000 | 04-13-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,058 | 04-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 03-31-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 03-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 | 03-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 500 | 03-14-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 03-10-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 03-09-2022 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 110,500 | 03-08-2022 |
$0.08 | $0.06 | $0.08 | $0.08 | $0.06 | 77,500 | 03-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 | 03-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Balto Resources Ltd. Company Name:
BAL.H:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - BAL.H Canada NewsWire VANCOUVER, BC , Aug. 6, 2024 /CNW/ - The following issues have been halted by CIRO Company: Balto Resources Ltd. TSX-Venture Symbol: BAL.H All Issues: Yes Reason: Cease T...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) rose 4.6% to $3.86 on volume of 20,245,712 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.63 on volume of 19,506,687 shares Argonaut Gold Inc. (AR) rose 2.6% to $0.4 on volume of 15,913,674 shares Capstone Copper C...