Last: | $61 |
---|---|
Change Percent: | 1.89% |
Open: | $59.85 |
Close: | $61 |
High: | $61 |
Low: | $59.85 |
Volume: | 1,031 |
Last Trade Date Time: | 06/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61 | $59.85 | $61 | $61 | $59.85 | 1,031 | 06-08-2023 |
$61.18 | $61.3 | $61.18 | $61.3 | $60.96 | 878 | 06-07-2023 |
$61.51 | $61.23 | $61.51 | $61.51 | $61.23 | 718 | 06-06-2023 |
$60.9876 | $61.95 | $60.9876 | $62 | $60.9876 | 324 | 06-05-2023 |
$61.9701 | $61.98 | $61.9701 | $62.51 | $61.8101 | 2,425 | 06-02-2023 |
$62.66 | $61.63 | $62.66 | $62.66 | $61.63 | 12,341 | 06-01-2023 |
$60.11 | $60.075 | $60.11 | $60.11 | $60.075 | 340 | 05-31-2023 |
$60.59 | $61.15 | $60.59 | $61.29 | $60.48 | 2,229 | 05-30-2023 |
$60.1455 | $58.4 | $60.1455 | $60.1455 | $58.4 | 4,296 | 05-29-2023 |
$60.1455 | $58.4 | $60.1455 | $60.1455 | $58.4 | 4,296 | 05-26-2023 |
$57.6397 | $58.59 | $57.6397 | $59.42 | $57.37 | 2,793 | 05-25-2023 |
$58.765 | $59.58 | $58.765 | $59.58 | $58.66 | 3,512 | 05-24-2023 |
$60.24 | $61.09 | $60.24 | $61.09 | $60.24 | 2,192 | 05-23-2023 |
$61.25 | $62.15 | $61.25 | $62.24 | $60.781 | 7,602 | 05-22-2023 |
$62.215 | $62.55 | $62.215 | $62.69 | $62.215 | 2,230 | 05-19-2023 |
$62.42 | $61.52 | $62.42 | $62.42 | $61.52 | 5,797 | 05-18-2023 |
$62.3306 | $60.33 | $62.3306 | $62.3306 | $60.33 | 3,192 | 05-17-2023 |
$59.7498 | $58.8 | $59.7498 | $60.04 | $58.8 | 1,086 | 05-16-2023 |
$59.205 | $59.12 | $59.205 | $59.59 | $59.12 | 936 | 05-15-2023 |
$57.735 | $57.4531 | $57.735 | $57.8299 | $57.4531 | 1,819 | 05-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
iPathA Series B Bloomberg Cotton Subindex Total Return ETN Company Name:
BAL Stock Symbol:
NYSE Market:
Unlike stocks, it’s quite difficult to value cryptocurrencies. Publicly listed companies provide products or services to consumers and enterprises that help them generate revenue, cash flows, and profits. Alternatively, blockchain networks aim to provide a platform for developers to ...
Barclays Bank PLC (“Barclays” or the “Issuer”) announced a temporary reduction of the minimum early redemption size of certain series of ETNs as specified in the table below (together, the “ETNs”). Currently holders of the ETNs are required to redeem...