home / stock / baldf / baldf quote
Last: | $6.54 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.54 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.54 | $0 | $6.54 | $0 | $0 | 2 | 06-25-2024 |
$6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 3,248 | 06-20-2024 |
$6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 123 | 06-11-2024 |
$6.04 | $0 | $6.04 | $0 | $0 | 2 | 06-03-2024 |
$6.04 | $0 | $6.04 | $0 | $0 | 20 | 05-30-2024 |
$6.04 | $0 | $6.04 | $0 | $0 | 6 | 05-28-2024 |
$6.04 | $0 | $6.04 | $0 | $0 | 4 | 05-21-2024 |
$6.04 | $6.27 | $6.04 | $6.27 | $6.04 | 3,591 | 05-03-2024 |
$5.836 | $5.836 | $5.836 | $5.836 | $5.836 | 237 | 04-26-2024 |
$7.03 | $0 | $7.03 | $0 | $0 | 11 | 04-22-2024 |
$7.03 | $0 | $7.03 | $0 | $0 | 22 | 04-17-2024 |
$7.03 | $0 | $7.03 | $0 | $0 | 24 | 04-15-2024 |
$7.03 | $0 | $7.03 | $0 | $0 | 19 | 04-11-2024 |
$7.03 | $7.225 | $7.03 | $7.225 | $7.03 | 1,525 | 03-27-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 1 | 03-25-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 107 | 03-20-2024 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 14,690 | 03-19-2024 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 100 | 03-18-2024 |
$7 | $0 | $7 | $0 | $0 | 4,154 | 03-14-2024 |
$7 | $0 | $7 | $0 | $0 | 75 | 03-11-2024 |