home / stock / balmf / balmf quote
Last: | $0.5842 |
---|---|
Change Percent: | 0.0% |
Open: | $0.55605 |
Close: | $0.5842 |
High: | $0.59 |
Low: | $0.55 |
Volume: | 142,828 |
Last Trade Date Time: | 05/25/2020 04:45:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5842 | $0.55605 | $0.5842 | $0.59 | $0.55 | 142,828 | 05-25-2020 |
$0.5842 | $0.55605 | $0.5842 | $0.59 | $0.55 | 142,828 | 05-22-2020 |
$0.59 | $0.602 | $0.59 | $0.602 | $0.55 | 85,153 | 05-21-2020 |
$0.59 | $0.494 | $0.59 | $0.609 | $0.494 | 288,859 | 05-20-2020 |
$0.5274 | $0.4875 | $0.5274 | $0.5383 | $0.4875 | 336,209 | 05-19-2020 |
$0.48 | $0.5076 | $0.48 | $0.5125 | $0.4705 | 125,993 | 05-18-2020 |
$0.49 | $0.495 | $0.49 | $0.5026 | $0.4781 | 81,815 | 05-15-2020 |
$0.473 | $0.49 | $0.473 | $0.4965 | $0.47 | 167,001 | 05-14-2020 |
$0.4914 | $0.474 | $0.4914 | $0.496 | $0.474 | 166,961 | 05-13-2020 |
$0.4845 | $0.502 | $0.4845 | $0.51 | $0.475 | 158,478 | 05-12-2020 |
$0.5 | $0.456 | $0.5 | $0.505 | $0.455 | 179,652 | 05-11-2020 |
$0.4963 | $0.5 | $0.4963 | $0.51 | $0.4825 | 456,889 | 05-08-2020 |
$0.505 | $0.42 | $0.505 | $0.505 | $0.42 | 332,647 | 05-07-2020 |
$0.44 | $0.4517 | $0.44 | $0.4517 | $0.4273 | 99,834 | 05-06-2020 |
$0.447 | $0.4445 | $0.447 | $0.47 | $0.4295 | 254,118 | 05-05-2020 |
$0.4452 | $0.38 | $0.4452 | $0.46 | $0.3794 | 659,278 | 05-04-2020 |
$0.374 | $0.36 | $0.374 | $0.3759 | $0.3592 | 701,063 | 05-01-2020 |
$0.3461 | $0.358 | $0.3461 | $0.3616 | $0.3438 | 88,951 | 04-30-2020 |
$0.3444 | $0.343 | $0.3444 | $0.36 | $0.34 | 74,935 | 04-29-2020 |
$0.351 | $0.356 | $0.351 | $0.38 | $0.349 | 105,290 | 04-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Balmoral Resources Ltd Company Name:
BALMF Stock Symbol:
OTCMKTS Market:
Balmoral Resources Ltd Website:
VANCOUVER, British Columbia and TORONTO, May 22, 2020 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM) (“ Wallbridge ”) and Balmoral Resources Ltd. (TSX:BAR; OTCQX:BALMF) (“ Balmoral ”) (collectively the “ Parties ”) are pleased to ann...
VANCOUVER, British Columbia, May 13, 2020 (GLOBE NEWSWIRE) -- Balmoral Resources Ltd. (TSX:BAR; OTCQX:BALMF) (“ Balmoral ”) announces that it has obtained the final order from the Supreme Court of British Columbia approving the previously announced plan of arrangement with Wal...
VANCOUVER, British Columbia, May 08, 2020 (GLOBE NEWSWIRE) -- Balmoral Resources Ltd. (“ Balmoral ” or the “ Company ”) (TSX: BAR ; OTCQX: BALMF ) is pleased to announce that an overwhelming majority of the securityholders who cast votes at the Special Meeting ...