home / stock / bamm:cc / bamm:cc quote
Last: | $0.21 |
---|---|
Change Percent: | 16.67% |
Open: | $0.185 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.185 |
Volume: | 243,416 |
Last Trade Date Time: | 05/06/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.185 | $0.21 | $0.21 | $0.185 | 243,416 | 05-06-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 32,098 | 05-05-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.165 | 308,300 | 05-04-2022 |
$0.19 | $0.195 | $0.19 | $0.21 | $0.185 | 147,900 | 05-03-2022 |
$0.185 | $0.21 | $0.185 | $0.21 | $0.185 | 124,105 | 05-02-2022 |
$0.2 | $0.215 | $0.2 | $0.225 | $0.2 | 40,958 | 04-29-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.2 | 49,350 | 04-28-2022 |
$0.2 | $0.205 | $0.2 | $0.23 | $0.2 | 158,595 | 04-27-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.195 | 291,615 | 04-26-2022 |
$0.215 | $0.22 | $0.215 | $0.235 | $0.215 | 166,802 | 04-25-2022 |
$0.215 | $0.23 | $0.215 | $0.24 | $0.15 | 307,837 | 04-22-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.225 | 65,425 | 04-21-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.23 | 18,015 | 04-20-2022 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.23 | 112,440 | 04-19-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.235 | 181,260 | 04-18-2022 |
$0.265 | $0.255 | $0.265 | $0.265 | $0.255 | 173,547 | 04-15-2022 |
$0.265 | $0.255 | $0.265 | $0.265 | $0.255 | 170,500 | 04-14-2022 |
$0.265 | $0.245 | $0.265 | $0.265 | $0.245 | 74,150 | 04-13-2022 |
$0.245 | $0.26 | $0.245 | $0.26 | $0.23 | 381,150 | 04-12-2022 |
$0.255 | $0.26 | $0.255 | $0.265 | $0.245 | 126,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bamm:Cc Company Name:
BAMM:CC Stock Symbol:
CNQC Market:
Las Vegas, Nevada and Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Body and Mind Inc. (CSE: BAMM) (OTCQB: BMMJ) (the "Company" or "BaM" ), a multi-state operations-focused cannabis company, is pleased to announce its financial results for the third quarter of fiscal year 202...
2024-03-27 17:08:02 ET Body & Mind is set out to create the best medical and recreational cannabis products for consumers Body and Mind (BaM) is a well-capitalized U.S. veteran of the cannabis industry. They have operations in California, Nevada, Ohio and Arkansas. ...
Las Vegas, Nevada and Vancouver, British Columbia--(Newsfile Corp. - March 26, 2024) - Body and Mind Inc. (CSE: BAMM) (OTCQB: BMMJ) (the "Company" or "BaM" ), a multi-state operations-focused cannabis company, is pleased to announce its financial results for the second quarter of fiscal year 2...