home / stock / bamr:cc / bamr:cc quote
Last: | $63.12 |
---|---|
Change Percent: | -0.25% |
Open: | $63.28 |
Close: | $63.28 |
High: | $63.54 |
Low: | $63.01 |
Volume: | 12,044 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.12 | $63.28 | $63.28 | $63.54 | $63.01 | 12,044 | 08-02-2022 |
$62.5 | $63.16 | $62.5 | $63.28 | $61.98 | 87,914 | 05-06-2022 |
$63.52 | $65.78 | $63.52 | $65.9 | $63.14 | 73,970 | 05-05-2022 |
$66.22 | $64.99 | $66.22 | $66.4 | $64.3 | 57,575 | 05-04-2022 |
$65.15 | $64.9 | $65.15 | $65.75 | $64.64 | 65,567 | 05-03-2022 |
$64.99 | $64.63 | $64.99 | $65.08 | $63.81 | 64,573 | 05-02-2022 |
$64.25 | $65.96 | $64.25 | $66.54 | $64.24 | 80,042 | 04-29-2022 |
$66.49 | $65.85 | $66.49 | $67.02 | $65.32 | 58,292 | 04-28-2022 |
$65.04 | $65.19 | $65.04 | $66.59 | $65.04 | 60,747 | 04-27-2022 |
$64.4 | $66.01 | $64.4 | $66.29 | $64.4 | 80,183 | 04-26-2022 |
$66.68 | $66.04 | $66.68 | $66.78 | $65.3 | 50,565 | 04-25-2022 |
$66.4 | $69 | $66.4 | $69 | $66.34 | 94,222 | 04-22-2022 |
$69.16 | $70.15 | $69.16 | $71.12 | $68.89 | 44,156 | 04-21-2022 |
$69.7 | $70 | $69.7 | $70.1 | $69.15 | 66,185 | 04-20-2022 |
$69.91 | $68.72 | $69.91 | $70.26 | $68.72 | 67,016 | 04-19-2022 |
$68.33 | $69.31 | $68.33 | $69.31 | $68.26 | 37,010 | 04-18-2022 |
$69.42 | $69.29 | $69.42 | $70.14 | $69.22 | 27,870 | 04-15-2022 |
$69.42 | $69.29 | $69.42 | $70.14 | $69.22 | 26,045 | 04-14-2022 |
$69.18 | $68.62 | $69.18 | $69.44 | $68.45 | 30,834 | 04-13-2022 |
$68.66 | $69.24 | $68.66 | $70.22 | $68.64 | 42,153 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited Voting Shares Company Name:
BAMR:CC Stock Symbol:
TSXC Market:
BROOKFIELD, NEWS, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BAMR) (“Brookfield Reinsurance” or the “Company”) today announced that it has completed the previously announced special distribution (the “Special Distribution”) of sh...
Brookfield Asset Management Inc. (TSX:BAM.A) asset management business spinoff Canada NewsWire TORONTO , Dec. 2, 2022 /CNW/ - Brookfield Asset Management Inc. (TSX: BAM) and Brookfield Asset Management Reinsurance Partners CL A Exchangeable (TSX: BAMR) will spino...
BROOKFIELD, NEWS, Nov. 22, 2022 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BAMR) (“Brookfield Reinsurance” or the “Company”) today announced that it has set a distribution record date of December 2, 2022 (the “Record Date”) for the previ...