MARKET WIRE NEWS

Evolve Canadian Banks And Lifecos Enhanced Yield Index Fund (TSXC : BANK:CC ) Quote

Share:

Quote


Last:$7.76
Change Percent: -1.27%
Open:$7.86
Close:$7.86
High:$7.86
Low:$7.71
Volume:1,889
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BANK:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.76$7.86$7.86$7.86$7.711,88908-02-2022
$8.54$8.53$8.54$8.58$8.523,98605-06-2022
$8.56$8.76$8.56$8.76$8.5511,17805-05-2022
$8.8$8.57$8.8$8.8$8.5710,31705-04-2022
$8.7$8.63$8.7$8.75$8.6313,19805-03-2022
$8.59$8.62$8.59$8.62$8.5312,96205-02-2022
$8.65$8.74$8.65$8.77$8.6524,12504-29-2022
$8.74$8.69$8.74$8.75$8.689,57304-28-2022
$8.68$8.75$8.68$8.76$8.6625,68404-27-2022
$8.81$8.99$8.81$8.99$8.8138,09404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account