home / stock / base.b:cc / base.b:cc quote
Last: | $23.39 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.39 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$28.5 | $28.47 | $28.5 | $28.5 | $28.43 | 2,400 | 05-06-2022 |
$28.86 | $29.11 | $28.86 | $29.11 | $28.61 | 1,523 | 05-05-2022 |
$30.02 | $29.6 | $30.02 | $30.02 | $29.6 | 1,184 | 05-04-2022 |
$29.97 | $29.75 | $29.97 | $29.97 | $29.75 | 7,715 | 05-03-2022 |
$29.14 | $29.16 | $29.14 | $29.16 | $29.14 | 4,000 | 05-02-2022 |
$29.9 | $29.9 | $29.9 | $29.9 | $29.9 | 2,305 | 04-29-2022 |
$30.02 | $29.98 | $30.02 | $30.02 | $29.98 | 253 | 04-28-2022 |
$30.25 | $30.05 | $30.25 | $30.25 | $30.05 | 1,090 | 04-27-2022 |
$29.4 | $29.46 | $29.4 | $29.46 | $29.37 | 1,033 | 04-26-2022 |
$29.74 | $29.42 | $29.74 | $29.8 | $28.78 | 4,348 | 04-25-2022 |
$30.39 | $31.26 | $30.39 | $31.26 | $30.27 | 1,882 | 04-22-2022 |
$31.21 | $31.83 | $31.21 | $31.85 | $31.21 | 2,674 | 04-21-2022 |
$31.91 | $31.9 | $31.91 | $31.91 | $31.68 | 2,193 | 04-20-2022 |
$32.49 | $32.5 | $32.49 | $32.5 | $32.48 | 873 | 04-19-2022 |
$32.95 | $32.73 | $32.95 | $32.95 | $32.73 | 2,213 | 04-18-2022 |
$32.45 | $32.46 | $32.45 | $32.46 | $32.45 | 1,500 | 04-15-2022 |
$32.45 | $32.46 | $32.45 | $32.46 | $32.45 | 1,500 | 04-14-2022 |
$32.4 | $32.17 | $32.4 | $32.4 | $32.17 | 360 | 04-13-2022 |
$31.93 | $32.12 | $31.93 | $32.12 | $31.93 | 225 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Global Materials & Mining Enhanced Yield Index Etf Company Name:
BASE.B:CC Stock Symbol:
TSXC Market:
Evolve Global Materials & Mining Enhanced Yield Index Etf Website:
Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Fu...
Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Fu...
Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve ...