home / stock / batmf / batmf quote
Last: | $1.29 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.29 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.29 | $0 | $1.29 | $0 | $0 | 5 | 07-10-2024 |
$1.29 | $0 | $1.29 | $0 | $0 | 40 | 06-03-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 | 05-06-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 101 | 04-29-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 1 | 04-11-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 5 | 04-09-2024 |
$2.3 | $2.21 | $2.3 | $2.3 | $2.21 | 1,000 | 04-01-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 03-20-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 134 | 03-13-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 | 03-12-2024 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 145 | 03-11-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 03-01-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 02-28-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 02-26-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 01-09-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 117 | 07-20-2023 |
$ | $N/A | $7.5806 | $N/A | $N/A | 0 | 12-17-2019 |
$ | $N/A | $7.5806 | $N/A | $N/A | 0 | 12-16-2019 |
$ | $N/A | $7.5806 | $N/A | $N/A | 0 | 12-13-2019 |
$ | $N/A | $7.5806 | $N/A | $N/A | 0 | 12-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
British American Tobacco Company Name:
BATMF Stock Symbol:
OTCMKTS Market:
British American Tobacco Website: