home / stock / bb:cc / bb:cc quote
Last: | $8.13 |
---|---|
Change Percent: | 5.04% |
Open: | $7.74 |
Close: | $7.74 |
High: | $8.2 |
Low: | $7.74 |
Volume: | 1,713,208 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.13 | $7.74 | $7.74 | $8.2 | $7.74 | 1,713,208 | 08-02-2022 |
$7.24 | $7.4 | $7.24 | $7.52 | $7.15 | 3,102,819 | 05-06-2022 |
$7.45 | $7.68 | $7.45 | $7.74 | $7.42 | 3,766,662 | 05-05-2022 |
$7.81 | $7.58 | $7.81 | $7.815 | $7.35 | 2,982,105 | 05-04-2022 |
$7.56 | $7.52 | $7.56 | $7.68 | $7.46 | 2,652,992 | 05-03-2022 |
$7.54 | $7.34 | $7.54 | $7.55 | $7.23 | 2,776,869 | 05-02-2022 |
$7.35 | $7.47 | $7.35 | $7.66 | $7.33 | 2,604,196 | 04-29-2022 |
$7.52 | $7.31 | $7.52 | $7.58 | $7.15 | 3,213,758 | 04-28-2022 |
$7.18 | $7.29 | $7.18 | $7.47 | $7.16 | 3,338,070 | 04-27-2022 |
$7.28 | $7.72 | $7.28 | $7.74 | $7.26 | 4,155,916 | 04-26-2022 |
$7.73 | $7.64 | $7.73 | $7.785 | $7.58 | 3,065,875 | 04-25-2022 |
$7.69 | $7.75 | $7.69 | $7.87 | $7.51 | 4,165,549 | 04-22-2022 |
$7.75 | $8.09 | $7.75 | $8.18 | $7.72 | 4,149,238 | 04-21-2022 |
$8.01 | $8.35 | $8.01 | $8.35 | $7.99 | 4,142,116 | 04-20-2022 |
$8.35 | $8.21 | $8.35 | $8.51 | $8.14 | 3,387,951 | 04-19-2022 |
$8.2 | $8.39 | $8.2 | $8.4 | $8.1 | 2,977,823 | 04-18-2022 |
$8.48 | $8.65 | $8.48 | $8.72 | $8.41 | 6,351,677 | 04-15-2022 |
$8.48 | $8.65 | $8.48 | $8.72 | $8.41 | 6,236,163 | 04-14-2022 |
$8.63 | $8.48 | $8.63 | $8.7 | $8.36 | 3,692,728 | 04-13-2022 |
$8.46 | $8.61 | $8.46 | $8.86 | $8.4 | 4,859,881 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
QNX Adds QNX Containers To Trusted Software Development Platform Portfolio PR Newswire World's most trusted RTOS integrates OCI container technology for OS-level virtualization WATERLOO, ON , July 17, 2024 /PRNewswire/ -- QNX, a division of BlackBerry...
BlackBerry Introduces CylanceMDR Pro: Expansive Platform Ecosystem Powered by AI PR Newswire Unified approach to predictive cyber-defense with simple pricing, increases visibility and boosts security posture, without changing existing software stack WATERLOO, ON ...
2024-07-10 16:10:00 ET BlackBerry ( TSX:BB ) reported impressive first-quarter earnings for fiscal 2025 last month. Its revenue, adjusted EBITDA (earnings before interest, tax, depreciation, and amortization), and adjusted EPS (earnings per share) beat management’s guidance, ...