MARKET WIRE NEWS

Blackberry Limited (TSXC : BB:CC ) Quote

Share:

Quote


Last:$8.13
Change Percent: 5.04%
Open:$7.74
Close:$7.74
High:$8.2
Low:$7.74
Volume:1,713,208
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.13$7.74$7.74$8.2$7.741,713,20808-02-2022
$7.24$7.4$7.24$7.52$7.153,102,81905-06-2022
$7.45$7.68$7.45$7.74$7.423,766,66205-05-2022
$7.81$7.58$7.81$7.815$7.352,982,10505-04-2022
$7.56$7.52$7.56$7.68$7.462,652,99205-03-2022
$7.54$7.34$7.54$7.55$7.232,776,86905-02-2022
$7.35$7.47$7.35$7.66$7.332,604,19604-29-2022
$7.52$7.31$7.52$7.58$7.153,213,75804-28-2022
$7.18$7.29$7.18$7.47$7.163,338,07004-27-2022
$7.28$7.72$7.28$7.74$7.264,155,91604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account