home / stock / bbar / bbar quote
Last: | $8.85 |
---|---|
Change Percent: | 1.16% |
Open: | $8.55 |
Close: | $8.85 |
High: | $8.88 |
Low: | $8.4301 |
Volume: | 360,165 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.85 | $8.55 | $8.85 | $8.88 | $8.4301 | 360,165 | 07-02-2024 |
$8.65 | $9.25 | $8.65 | $9.27 | $8.62 | 682,521 | 07-01-2024 |
$9.25 | $9.62 | $9.25 | $9.67 | $9.11 | 617,669 | 06-28-2024 |
$9.51 | $9.15 | $9.51 | $9.52 | $8.99 | 612,551 | 06-27-2024 |
$9.12 | $9.28 | $9.12 | $9.4866 | $9.0805 | 301,109 | 06-26-2024 |
$9.4 | $9.35 | $9.4 | $9.57 | $9.29 | 361,903 | 06-25-2024 |
$9.33 | $9.48 | $9.33 | $9.54 | $9.1426 | 520,787 | 06-24-2024 |
$9.39 | $9.25 | $9.39 | $9.5 | $9.16 | 773,234 | 06-21-2024 |
$9.6 | $10.42 | $9.6 | $10.5562 | $9.4105 | 1,165,432 | 06-20-2024 |
$10.47 | $10.21 | $10.47 | $10.66 | $10.12 | 382,782 | 06-19-2024 |
$10.47 | $10.21 | $10.47 | $10.66 | $10.12 | 382,782 | 06-18-2024 |
$10.22 | $10.27 | $10.22 | $10.7 | $10.1601 | 310,332 | 06-17-2024 |
$10.48 | $10.45 | $10.48 | $10.69 | $10.34 | 742,721 | 06-14-2024 |
$10.7 | $10.51 | $10.7 | $10.93 | $10.06 | 1,817,398 | 06-13-2024 |
$9.97 | $9.84 | $9.97 | $10.29 | $9.62 | 811,877 | 06-12-2024 |
$9.64 | $9.83 | $9.64 | $9.97 | $9.542 | 539,879 | 06-11-2024 |
$9.86 | $9.3 | $9.86 | $9.9499 | $8.945 | 920,693 | 06-10-2024 |
$9.78 | $9.6 | $9.78 | $9.97 | $9.54 | 970,383 | 06-07-2024 |
$9.65 | $10.24 | $9.65 | $10.24 | $9.61 | 1,052,538 | 06-06-2024 |
$10.27 | $10.25 | $10.27 | $10.45 | $9.76 | 1,186,948 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
BBVA Banco Frances S.A. Company Name:
BBAR Stock Symbol:
NYSE Market:
BBVA Banco Frances S.A. Website:
2024-06-16 18:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Banco BBVA Argentina S.A. announces First Quarter 2024 results PR Newswire BUENOS AIRES, Argentina , May 22, 2024 /PRNewswire/ -- Banco BBVA Argentina S.A (NYSE; BYMA; MAE: BBAR; LATIBEX: XBBAR) (" BBVA Argentina " or " BBVA " or " the Bank ") announc...
BBVA Argentina announces First Quarter 2024 Financial Results Schedule PR Newswire BUENOS AIRES, Argentina , May 8, 2024 /PRNewswire/ -- Banco BBVA Argentina S.A. (NYSE; BYMA; MAE: BBAR; LATIBEX: XBBAR) today announced that it will report its First Quarter 2...