home / stock / bbavf / bbavf quote
Last: | $5.6999 |
---|---|
Change Percent: | -0.0% |
Open: | $5.6999 |
Close: | $5.6999 |
High: | $5.6999 |
Low: | $5.6999 |
Volume: | 225 |
Last Trade Date Time: | 06/02/2021 04:41:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6999 | $5.6999 | $5.6999 | $5.6999 | $5.6999 | 225 | 06-02-2021 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 400 | 06-01-2021 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 2,236 | 05-31-2021 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 2,236 | 05-28-2021 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 105 | 05-14-2021 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 100 | 05-13-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,500 | 05-12-2021 |
$5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 178 | 05-11-2021 |
$5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 2,260 | 05-10-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 250 | 05-07-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,003 | 05-06-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 500 | 05-04-2021 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 | 04-29-2021 |
$5.65 | $5.58 | $5.65 | $5.65 | $3.75 | 1,299 | 04-27-2021 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 2,160 | 04-23-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 500 | 04-22-2021 |
$5.571 | $5.571 | $5.571 | $5.571 | $5.571 | 225,025 | 04-20-2021 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 1,000 | 04-15-2021 |
$5.47 | $5.52 | $5.47 | $5.52 | $5.47 | 2,329 | 04-14-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 100 | 04-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Signature Aviation Plc Company Name:
BBAVF Stock Symbol:
OTCMKTS Market:
Signature Aviation Plc Website: