home / stock / bbln / bbln quote
Last: | $0.5504 |
---|---|
Change Percent: | -14.46% |
Open: | $0.63 |
Close: | $0.5504 |
High: | $0.63 |
Low: | $0.55 |
Volume: | 419,887 |
Last Trade Date Time: | 06/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5504 | $0.63 | $0.5504 | $0.63 | $0.55 | 419,887 | 06-28-2023 |
$0.6399 | $0.7 | $0.6399 | $0.7106 | $0.6319 | 260,913 | 06-27-2023 |
$0.6972 | $0.63 | $0.6972 | $0.7858 | $0.63 | 816,683 | 06-26-2023 |
$0.77 | $0.55 | $0.77 | $0.8272 | $0.4646 | 2,913,690 | 06-23-2023 |
$0.62 | $0.5745 | $0.62 | $0.62 | $0.5614 | 211,835 | 06-22-2023 |
$0.5862 | $0.5723 | $0.5862 | $0.5923 | $0.55 | 258,668 | 06-21-2023 |
$0.5861 | $0.6 | $0.5861 | $0.6 | $0.5577 | 459,854 | 06-20-2023 |
$0.5799 | $0.58 | $0.5799 | $0.593 | $0.5609 | 231,356 | 06-19-2023 |
$0.5799 | $0.58 | $0.5799 | $0.593 | $0.5609 | 231,273 | 06-16-2023 |
$0.593 | $0.63 | $0.593 | $0.6344 | $0.56 | 378,603 | 06-15-2023 |
$0.6168 | $0.622 | $0.6168 | $0.6652 | $0.6153 | 281,654 | 06-14-2023 |
$0.612 | $0.64 | $0.612 | $0.64 | $0.6101 | 193,249 | 06-13-2023 |
$0.62 | $0.6753 | $0.62 | $0.6753 | $0.6127 | 208,894 | 06-12-2023 |
$0.6432 | $0.6218 | $0.6432 | $0.6737 | $0.6218 | 455,532 | 06-09-2023 |
$0.637 | $0.625 | $0.637 | $0.637552 | $0.6002 | 170,921 | 06-08-2023 |
$0.6314 | $0.64 | $0.6314 | $0.64 | $0.6 | 202,981 | 06-07-2023 |
$0.644 | $0.61 | $0.644 | $0.644 | $0.5921 | 211,079 | 06-06-2023 |
$0.6149 | $0.5811 | $0.6149 | $0.66 | $0.585 | 272,180 | 06-05-2023 |
$0.5991 | $0.61 | $0.5991 | $0.61 | $0.58 | 327,406 | 06-02-2023 |
$0.5898 | $0.6224 | $0.5898 | $0.626999 | $0.5679 | 409,815 | 06-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Babylon Holdings Limited Class A Company Name:
BBLN Stock Symbol:
NYSE Market:
Babylon (NYSE: BBLN) (the “Company”) today announced it will host a conference call to review its first quarter financial results on Wednesday, May 10, 2023, at 8:00 AM Eastern Time. A press release announcing the results will be issued prior to the conference call on Wednesday, May...
Chronic conditions include diabetes, hypertension, anxiety, depression, low back pain, and prenatal care Babylon’s technology will collect and analyze data to monitor patients in real-time Personalized care teams will tailor evidence-based programs for each member C...
Revenue grew 3.5x YoY, to $1.11 billion, exceeding guidance Cost of Care Delivery (COCD) Margin in the U.K. already profitable 1 , with U.S. Clinical services also expecting COCD profitability in early 2023 Key U.S. VBC contracts delivered profitable Medical Margins 2 in t...