home / stock / bbrwd / bbrwd quote
Last: | $0.0083 |
---|---|
Change Percent: | 1.18% |
Open: | $0.0084 |
Close: | $0.0083 |
High: | $0.0084 |
Low: | $0.0079 |
Volume: | 558,837 |
Last Trade Date Time: | 04/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0083 | $0.0084 | $0.0083 | $0.0084 | $0.0079 | 558,837 | 04-20-2023 |
$0.0085 | $0.0089 | $0.0085 | $0.0089 | $0.0075 | 114,019 | 04-19-2023 |
$0.0089 | $0.00855 | $0.0089 | $0.01 | $0.00805 | 1,237,803 | 04-18-2023 |
$0.00755 | $0.0088 | $0.00755 | $0.0088 | $0.0075 | 323,324 | 04-17-2023 |
$0.008 | $0.01 | $0.008 | $0.01 | $0.008 | 1,028,238 | 04-14-2023 |
$0.0095 | $0.012 | $0.0095 | $0.012 | $0.0092 | 1,280,626 | 04-13-2023 |
$0.0122 | $0.014 | $0.0122 | $0.015 | $0.0122 | 560,472 | 04-12-2023 |
$0.014 | $0.024 | $0.014 | $0.024 | $0.014 | 1,435,951 | 04-11-2023 |
$0.024 | $0.024 | $0.024 | $0.025 | $0.0205 | 305,376 | 04-10-2023 |
$0.023 | $0.025 | $0.023 | $0.025 | $0.0202 | 213,742 | 04-07-2023 |
$0.023 | $0.025 | $0.023 | $0.025 | $0.0202 | 213,742 | 04-06-2023 |
$0.0247 | $0.0176 | $0.0247 | $0.0247 | $0.0176 | 519,772 | 04-05-2023 |
$0.02 | $0.0192 | $0.02 | $0.025 | $0.0175 | 685,905 | 04-04-2023 |
$0.0165 | $0.02 | $0.0165 | $0.02 | $0.0137 | 704,257 | 04-03-2023 |
$0.01425 | $0.0128 | $0.01425 | $0.0202 | $0.0124 | 823,058 | 03-31-2023 |
$0.0128 | $0.0106 | $0.0128 | $0.0299 | $0.008 | 1,981,222 | 03-30-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0102 | 245,869 | 03-29-2023 |
$0.0138 | $0.007 | $0.0138 | $0.014 | $0.00665 | 2,040,771 | 03-28-2023 |
$0.0075 | $0.011 | $0.0075 | $0.0179 | $0.00529 | 2,733,965 | 03-27-2023 |
$0.015 | $0.036 | $0.015 | $0.0395 | $0.015 | 658,878 | 03-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
BrewBilt MFG Inc Company Name:
BBRWD Stock Symbol:
OTCMKTS Market:
-BBRW NAMED ONE OF THE TOP-5 HOT PENNY STOCKS ON BARCHART.COM- GRASS VALLEY, CA - ( NewMediaWire ) - October 06, 2023 - Today BrewBilt Manufacturing Inc. (the "Company") (OTCPINK: BBRW) announces that the company recently delivered $400,000 in brewery orders, and has received ap...
-Projected Revenue for Europe for 2024-2025 is $30M- GRASS VALLEY, CA, Aug. 30, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Today BrewBilt Manufacturing Inc. (the "Company") (OTCPINK: BBRW) announces that the company is now delivering its first brewhouse to Mad Fin Brewing Co. in F...
GRASS VALLEY, CA - ( NewMediaWire ) - August 15, 2023 - Today BrewBilt Manufacturing Inc. (the "Company") (OTCPINK: BBRW) announces that the Q-2 financial reports for the quarter ending June 30th , 2023 show positive growth in sales and debt reduction. Jef Lewis, Chairman & CE...