home / stock / bbtvf / bbtvf quote
Last: | $0.2723 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2723 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2723 | $0 | $0.2723 | $0 | $0 | 12 | 01-11-2024 |
$0.2723 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | 500 | 01-10-2024 |
$0.2745 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | 1,000 | 01-09-2024 |
$0.27586 | $0.27586 | $0.27586 | $0.27586 | $0.27586 | 300 | 01-08-2024 |
$0.2797 | $0 | $0.2797 | $0 | $0 | 10,200 | 12-28-2023 |
$0.2797 | $0.2797 | $0.2797 | $0.28238 | $0.2797 | 810 | 12-27-2023 |
$0.27986 | $0 | $0.27986 | $0 | $0 | 500 | 12-22-2023 |
$0.27986 | $0.27986 | $0.27986 | $0.27986 | $0.27986 | 2,500 | 12-21-2023 |
$0.28056 | $0.28056 | $0.28056 | $0.28056 | $0.28056 | 1,000 | 12-20-2023 |
$0.2701 | $0 | $0.2701 | $0 | $0 | 300 | 12-19-2023 |
$0.2701 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | 2,000 | 12-18-2023 |
$0.2679 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | 108 | 12-15-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 8,990 | 12-12-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 1,330 | 12-11-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 50 | 12-06-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 1,000 | 11-14-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 500 | 11-10-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 200 | 11-09-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 72 | 11-07-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 675 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
BBTV Holdings Inc (Sub Voting) Company Name:
BBTVF Stock Symbol:
OTCMKTS Market:
BBTV Holdings Inc (Sub Voting) Website:
BBTV Holdings Completes Going-Private Transaction Canada NewsWire VANCOUVER, BC , Jan. 10, 2024 /CNW/ - BBTV Holdings Inc. (TSX: BBTV) (" BBTV " or the " Company ") is pleased to announce the completion of the previously announced going-private transactio...
BBTV Holdings Receives Final Order Approving Plan of Arrangement Canada NewsWire VANCOUVER, BC , Dec. 14, 2023 /CNW/ - BBTV Holdings Inc. (TSX: BBTV) (" BBTV " or the " Company ") is pleased to announce that, on December 14, 2023 , the Supreme Co...
BBTV Holdings Announces Results of Shareholder Special Meeting and Securityholder Special Meeting Canada NewsWire VANCOUVER, BC , Nov. 30, 2023 /CNW/ - BBTV Holdings Inc. (TSX: BBTV) ("BBTV" or the "Company") is pleased to announce that at its special meeting of ...