home / stock / bbuc / bbuc quote
Last: | $18.47 |
---|---|
Change Percent: | 0.84% |
Open: | $18.92 |
Close: | $18.47 |
High: | $18.92 |
Low: | $18.42 |
Volume: | 23,069 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.47 | $18.92 | $18.47 | $18.92 | $18.42 | 23,069 | 06-25-2024 |
$19.08 | $19.54 | $19.08 | $19.79 | $19.05 | 31,036 | 06-24-2024 |
$19.39 | $19.81 | $19.39 | $19.81 | $19 | 124,653 | 06-21-2024 |
$19.78 | $20.45 | $19.78 | $20.52 | $19.55 | 48,911 | 06-20-2024 |
$20.63 | $20.71 | $20.63 | $20.92 | $20.53 | 42,821 | 06-19-2024 |
$20.63 | $20.71 | $20.63 | $20.92 | $20.53 | 42,821 | 06-18-2024 |
$20.86 | $20.24 | $20.86 | $20.86 | $20.24 | 38,884 | 06-17-2024 |
$20.45 | $19.92 | $20.45 | $20.55 | $19.92 | 34,940 | 06-14-2024 |
$20.28 | $20.34 | $20.28 | $20.5 | $20.06 | 42,280 | 06-13-2024 |
$20.47 | $20.42 | $20.47 | $20.935 | $19.67 | 68,080 | 06-12-2024 |
$19.89 | $19.76 | $19.89 | $19.945 | $19.58 | 37,539 | 06-11-2024 |
$20.02 | $19.43 | $20.02 | $20.27 | $19.43 | 38,847 | 06-10-2024 |
$19.66 | $19.88 | $19.66 | $19.9 | $19.6 | 27,908 | 06-07-2024 |
$19.93 | $20.09 | $19.93 | $20.25 | $19.84 | 26,034 | 06-06-2024 |
$20.24 | $20.35 | $20.24 | $20.36 | $20.12 | 44,696 | 06-05-2024 |
$20.14 | $19.955 | $20.14 | $20.23 | $19.955 | 30,392 | 06-04-2024 |
$20.16 | $20.77 | $20.16 | $20.77 | $20.03 | 32,192 | 06-03-2024 |
$20.55 | $20.53 | $20.55 | $20.71 | $20.01 | 51,217 | 05-31-2024 |
$20.41 | $19.98 | $20.41 | $20.44 | $19.76 | 39,484 | 05-30-2024 |
$19.81 | $20.05 | $19.81 | $20.07 | $19.68 | 42,099 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Business Corporation Class A Exchangeable Subordinate Company Name:
BBUC Stock Symbol:
NYSE Market:
2024-06-20 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Date: Friday, August 2, 2024 Time: 10:00 a.m. (Eastern Time) BROOKFIELD NEWS, June 14, 2024 (GLOBE NEWSWIRE) -- You are invited to participate in Brookfield Business Partners’ 2024 Second Quarter Conference Call & Webcast on Friday, August 2, 2024 at 10:00 a.m. (Eastern Tim...
2024-05-09 10:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...