home / stock / bbuc:cc / bbuc:cc quote
Last: | $29.59 |
---|---|
Change Percent: | 0.68% |
Open: | $29.39 |
Close: | $29.39 |
High: | $29.88 |
Low: | $29.24 |
Volume: | 47,085 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.59 | $29.39 | $29.39 | $29.88 | $29.24 | 47,085 | 08-02-2022 |
$32.78 | $30.15 | $32.78 | $33.67 | $30.15 | 74,778 | 05-06-2022 |
$30.65 | $32.4 | $30.65 | $32.4 | $29.11 | 154,184 | 05-05-2022 |
$32.44 | $32.5 | $32.44 | $33.21 | $32 | 167,179 | 05-04-2022 |
$32.7 | $34.9 | $32.7 | $34.9 | $31.69 | 92,251 | 05-03-2022 |
$34.91 | $33.92 | $34.91 | $35.21 | $33.69 | 81,637 | 05-02-2022 |
$34.1 | $35.95 | $34.1 | $35.95 | $33.98 | 37,283 | 04-29-2022 |
$36.6 | $35.83 | $36.6 | $37.39 | $35.83 | 26,811 | 04-28-2022 |
$36.02 | $35.47 | $36.02 | $36.27 | $34.72 | 23,662 | 04-27-2022 |
$35.7 | $34.5 | $35.7 | $35.7 | $34.44 | 50,149 | 04-26-2022 |
$34.71 | $35.3 | $34.71 | $35.76 | $34.2 | 31,317 | 04-25-2022 |
$35.23 | $37.95 | $35.23 | $38.4 | $35.22 | 79,820 | 04-22-2022 |
$38.4 | $39.06 | $38.4 | $39.19 | $38.02 | 65,585 | 04-21-2022 |
$39.06 | $38.71 | $39.06 | $39.335 | $38.71 | 47,220 | 04-20-2022 |
$38.87 | $38.99 | $38.87 | $39.21 | $38.79 | 131,066 | 04-19-2022 |
$38.9 | $38.42 | $38.9 | $39.13 | $38.18 | 22,022 | 04-18-2022 |
$38.84 | $38.8 | $38.84 | $39.47 | $38.4 | 32,903 | 04-15-2022 |
$38.84 | $38.8 | $38.84 | $39.47 | $38.4 | 29,788 | 04-14-2022 |
$38.83 | $38.55 | $38.83 | $39.99 | $38.41 | 97,781 | 04-13-2022 |
$38.68 | $38.44 | $38.68 | $39.29 | $38.4 | 100,352 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares Company Name:
BBUC:CC Stock Symbol:
TSXC Market:
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares Website:
BROOKFIELD, NEWS, July 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Business Partners (NYSE: BBUC, BBU; TSX: BBUC, BBU.UN) announced today an update on the restoration of systems at its dealer software and technology services operation, CDK Global (“the business” or “CDK”)....
Date: Friday, August 2, 2024 Time: 10:00 a.m. (Eastern Time) BROOKFIELD NEWS, June 14, 2024 (GLOBE NEWSWIRE) -- You are invited to participate in Brookfield Business Partners’ 2024 Second Quarter Conference Call & Webcast on Friday, August 2, 2024 at 10:00 a.m. (Eastern Tim...
BROOKFIELD, NEWS, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Business Partners (NYSE: BBUC, BBU; TSX: BBUC, BBU.UN) announced today financial results for the quarter ended March 31, 2024. “We are pleased with our first quarter results supported by the ongoing performance of our...