MARKET WIRE NEWS

GraniteShares YieldBOOST BABA ETF (NASDAQ : BBYY ) Quote

Share:

Quote


Last:$14.44
Change Percent: 2.7%
Open:$14.29
Close:$14.06
High:$14.44
Low:$14.28
Volume:2,778
Last Trade Date Time:03/10/2026 12:39:19 pm

Subscribe to Our Newsletter


BBYY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.44$14.29$14.06$14.44$14.282,77803-10-2026
$14.06$13.9$14.105$14.06$13.92,30303-09-2026
$14.105$14.105$14.105$14.105$14.10549003-06-2026
$14.469$14.469$14.545$14.469$14.45582203-04-2026
$14.545$14.5$14.6781$14.545$14.48011,27803-03-2026
$14.6781$14.67$14.97$14.75$14.672,25203-02-2026
$14.97$15.015$15.47$15.015$14.974,97602-27-2026
$15.47$15.64$15.975$15.64$15.44782,35902-26-2026
$15.975$15.935$15.935$15.975$15.93592202-25-2026
$16.135$15.57$16.3$16.17$15.575,38702-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account