home / stock / bccoy / bccoy quote
Last: | $0.9768 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9768 |
Close: | $0.9768 |
High: | $0.9768 |
Low: | $0.9768 |
Volume: | 240 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9768 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | 240 | 06-14-2024 |
$0.9769 | $0.9769 | $0.9769 | $0.9769 | $0.9769 | 100 | 05-21-2024 |
$1 | $0 | $1 | $0 | $0 | 5 | 05-15-2024 |
$1 | $1 | $1 | $1 | $1 | 700 | 03-25-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 5 | 03-19-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 7 | 03-14-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 03-12-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 02-14-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 02-13-2024 |
$1.2522 | $1.3 | $1.2522 | $1.3 | $1.2522 | 900 | 02-09-2024 |
$1.4 | $1.546 | $1.4 | $1.546 | $1.4 | 1,042 | 02-08-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 670 | 02-06-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 200 | 01-17-2024 |
$1.3074 | $0 | $1.3074 | $0 | $0 | 1 | 01-05-2024 |
$1.3074 | $0 | $1.3074 | $0 | $0 | 80 | 12-19-2023 |
$1.3074 | $0 | $1.3074 | $0 | $0 | 1 | 12-08-2023 |
$1.3074 | $0 | $1.3074 | $0 | $0 | 1 | 12-04-2023 |
$1.3074 | $1.31 | $1.3074 | $1.31 | $1.3074 | 300 | 11-30-2023 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 | 11-29-2023 |
$0.7858 | $0 | $0.7858 | $0 | $0 | 80 | 10-30-2023 |