home / stock / bchpy / bchpy quote
Last: | $5.871 |
---|---|
Change Percent: | 7.72% |
Open: | $5.18 |
Close: | $5.45 |
High: | $5.871 |
Low: | $5.18 |
Volume: | 4,689 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.871 | $5.18 | $5.45 | $5.871 | $5.18 | 4,689 | 07-29-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 138 | 07-26-2024 |
$5.33 | $5.55 | $5.33 | $5.65 | $5.33 | 917 | 07-25-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 30 | 07-24-2024 |
$5.5 | $5.4 | $5.5 | $5.83 | $5.4 | 24,672 | 07-23-2024 |
$5.23 | $5.6 | $5.23 | $5.79 | $5.23 | 2,823 | 07-22-2024 |
$5.485 | $0 | $5.485 | $0 | $0 | 13 | 07-19-2024 |
$5.485 | $0 | $5.485 | $0 | $0 | 101 | 07-18-2024 |
$5.485 | $5.6 | $5.485 | $5.655 | $5.47 | 22,321 | 07-17-2024 |
$5.34 | $5.27 | $5.34 | $5.34 | $5.265 | 2,304 | 07-16-2024 |
$5.51 | $0 | $5.51 | $0 | $0 | 157 | 07-15-2024 |
$5.51 | $5.59 | $5.51 | $5.59 | $5.51 | 493 | 07-12-2024 |
$5.37 | $0 | $5.37 | $0 | $0 | 91 | 07-11-2024 |
$5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 797 | 07-10-2024 |
$5.38 | $5.5 | $5.38 | $5.54 | $5.38 | 544 | 07-09-2024 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 478 | 07-08-2024 |
$5.51 | $5.83 | $5.51 | $5.83 | $5.51 | 704 | 07-05-2024 |
$5.57 | $0 | $5.57 | $0 | $0 | 35 | 07-03-2024 |
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 3,551 | 07-02-2024 |
$6 | $5.77 | $6 | $6 | $5.65 | 853 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brainchip Holdings Ltd ADR (Sponsored) Company Name:
BCHPY Stock Symbol:
OTCMKTS Market:
Brainchip Holdings Ltd ADR (Sponsored) Website:
BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, today released a white paper detailing the company’s TENNs-PLEIADES (PoLynomial Expansion In Adaptive Distributed Eve...
BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, invites you to a conversation with Dr. Jason K. Eshraghian, Associate Professor at the University of California, Santa Cruz,...
BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI IP, today announced that Pennsylvania State University has joined the BrainChip University AI Accelerator Program, ensuring s...