home / stock / bcm:cc / bcm:cc quote
Last: | $1.12 |
---|---|
Change Percent: | -5.88% |
Open: | $1.17 |
Close: | $1.12 |
High: | $1.17 |
Low: | $1.11 |
Volume: | 78,585 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.17 | $1.12 | $1.17 | $1.11 | 78,585 | 05-06-2022 |
$1.19 | $1.24 | $1.19 | $1.25 | $1.11 | 230,255 | 05-05-2022 |
$1.23 | $1.18 | $1.23 | $1.27 | $1.16 | 173,277 | 05-04-2022 |
$1.21 | $1.2 | $1.21 | $1.22 | $1.18 | 197,460 | 05-03-2022 |
$1.19 | $1.17 | $1.19 | $1.2 | $1.12 | 380,339 | 05-02-2022 |
$1.18 | $1.16 | $1.18 | $1.2 | $1.11 | 463,137 | 04-29-2022 |
$1.19 | $1.16 | $1.19 | $1.2 | $1.11 | 178,495 | 04-28-2022 |
$1.14 | $1.17 | $1.14 | $1.22 | $1.14 | 252,765 | 04-27-2022 |
$1.15 | $1.2 | $1.15 | $1.23 | $1.14 | 322,571 | 04-26-2022 |
$1.19 | $1.1 | $1.19 | $1.2 | $1.07 | 366,125 | 04-25-2022 |
$1.12 | $1.16 | $1.12 | $1.16 | $1.08 | 97,925 | 04-22-2022 |
$1.1 | $1.18 | $1.1 | $1.2 | $1.08 | 277,291 | 04-21-2022 |
$1.18 | $1.21 | $1.18 | $1.26 | $1.18 | 142,000 | 04-20-2022 |
$1.22 | $1.24 | $1.22 | $1.29 | $1.19 | 74,055 | 04-19-2022 |
$1.24 | $1.24 | $1.24 | $1.32 | $1.18 | 430,284 | 04-18-2022 |
$1.21 | $1.21 | $1.21 | $1.29 | $1.21 | 380,616 | 04-15-2022 |
$1.21 | $1.21 | $1.21 | $1.29 | $1.21 | 375,492 | 04-14-2022 |
$1.21 | $1.15 | $1.21 | $1.24 | $1.13 | 368,787 | 04-13-2022 |
$1.13 | $1.1 | $1.13 | $1.18 | $1.08 | 410,074 | 04-12-2022 |
$1.09 | $1.11 | $1.09 | $1.15 | $1.08 | 234,834 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bear Creek Mining Corporation Company Name:
BCM:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Bear Creek Mining Corporation (TSXV: BCM) (OTCQX: BCEKF) (BVL: BCM) ("Bear Creek" or the "Company") announces the hiring of Mr. Donald Mc Iver in the position of Vice President, Exploration and Geology. Mr. Mc Iver is a geologist with...
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Bear Creek Mining Corporation (TSXV: BCM) (OTCQX: BCEKF) (BVL: BCM) ("Bear Creek" or the "Company") announces that its Board of Directors (the "Board") has authorized and approved the grant to certain directors, officers and employee...
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - Bear Creek Mining Corporation (TSXV: BCM) (OTCQX: BCEKF) (BVL: BCM) ("Bear Creek" or the "Company") is pleased to announce the results of the Company's Annual General Meeting ("AGM") that took place in Vancouver, BC on June 6, 2024. S...