home / stock / bcnaf / bcnaf quote
Last: | $13.50 |
---|---|
Change Percent: | 0.0% |
Open: | $13.5 |
Close: | $13.50 |
High: | $13.5 |
Low: | $13.5 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 15 | 05-29-2024 |
$18 | $18 | $18 | $18 | $18 | 1 | 04-02-2024 |
$16 | $16 | $16 | $16 | $16 | 1 | 03-11-2024 |
$16 | $0 | $16 | $0 | $0 | 1,148 | 02-06-2024 |
$16 | $16 | $16 | $16 | $16 | 100 | 01-29-2024 |
$16.592 | $16.592 | $16.592 | $16.592 | $16.592 | 1 | 01-25-2024 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 2 | 01-19-2024 |
$19.2256 | $19.2256 | $19.2256 | $19.2256 | $19.2256 | 3 | 01-16-2024 |
$16.5616 | $16.5616 | $16.5616 | $16.5616 | $16.5616 | 1 | 01-03-2024 |
$14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 70 | 11-09-2023 |
$15.38 | $16 | $15.38 | $16 | $15.38 | 300 | 10-18-2023 |
$18 | $18 | $18 | $18 | $18 | 100 | 10-16-2023 |
$22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 1 | 07-06-2023 |
$23 | $23 | $23 | $23 | $23 | 700 | 06-30-2023 |
$30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 1 | 05-05-2023 |
$30 | $0 | $30 | $0 | $0 | 2,500 | 04-17-2023 |
$30 | $30 | $30 | $30 | $30 | 100 | 04-07-2023 |
$30 | $30 | $30 | $30 | $30 | 100 | 04-06-2023 |
$28.615 | $28.615 | $28.615 | $28.615 | $28.615 | 10 | 04-03-2023 |
$19.72 | $0 | $19.72 | $0 | $0 | 2,000 | 03-06-2023 |
News, Short Squeeze, Breakout and More Instantly...