home / stock / bcov / bcov quote
Last: | $2.42 |
---|---|
Change Percent: | 0.86% |
Open: | $2.3 |
Close: | $2.42 |
High: | $2.44 |
Low: | $2.2808 |
Volume: | 317,707 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.3 | $2.42 | $2.44 | $2.2808 | 317,707 | 07-05-2024 |
$2.32 | $2.41 | $2.32 | $2.41 | $2.26 | 99,588 | 07-04-2024 |
$2.32 | $2.41 | $2.32 | $2.41 | $2.26 | 99,588 | 07-03-2024 |
$2.41 | $2.43 | $2.41 | $2.46 | $2.41 | 200,469 | 07-02-2024 |
$2.43 | $2.4 | $2.43 | $2.57 | $2.4 | 513,795 | 07-01-2024 |
$2.37 | $2.34 | $2.37 | $2.46 | $2.31 | 6,580,011 | 06-28-2024 |
$2.3 | $2.32 | $2.3 | $2.345 | $2.26 | 394,701 | 06-27-2024 |
$2.28 | $2.37 | $2.28 | $2.42 | $2.27 | 550,641 | 06-26-2024 |
$2.39 | $2.15 | $2.39 | $2.4486 | $2.12 | 730,520 | 06-25-2024 |
$2.16 | $2.03 | $2.16 | $2.17 | $1.94 | 201,113 | 06-24-2024 |
$2.02 | $1.98 | $2.02 | $2.04 | $1.98 | 284,907 | 06-21-2024 |
$2 | $2.01 | $2 | $2.02 | $1.96 | 157,115 | 06-20-2024 |
$2 | $2.05 | $2 | $2.05 | $1.98 | 134,167 | 06-19-2024 |
$2 | $2.05 | $2 | $2.05 | $1.98 | 134,167 | 06-18-2024 |
$2.06 | $1.96 | $2.06 | $2.06 | $1.95 | 98,430 | 06-17-2024 |
$2 | $2.03 | $2 | $2.05 | $1.96 | 175,707 | 06-14-2024 |
$2.05 | $2.12 | $2.05 | $2.12 | $2.05 | 71,537 | 06-13-2024 |
$2.13 | $2.15 | $2.13 | $2.18 | $2.11 | 119,593 | 06-12-2024 |
$2.14 | $2.05 | $2.14 | $2.15 | $2 | 172,142 | 06-11-2024 |
$2.08 | $2.05 | $2.08 | $2.08 | $2 | 106,802 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brightcove’s platform will allow FrightPix to manage, distribute, and monetize its content to meet the needs of horror content fans everywhere Brightcove (NASDAQ: BCOV), the world’s most trusted streaming technology company, today announced it is welcoming FrightPix ...
Brightcove’s award-winning platform will manage the video needs of J:COM’s new streaming app, which will broadcast content from across Japan’s zoos and aquariums Brightcove (NASDAQ: BCOV), the world’s most trusted streaming technology company, announced t...
Brightcove Inc. (NASDAQ: BCOV), the world’s most trusted streaming technology company, today announced that its Chief Executive Officer, Marc DeBevoise, and Chief Financial Officer, John Wagner, will present virtually at the Rosenblatt Technology Summit. The Brightcove presentation i...