home / stock / bcrd / bcrd quote
Last: | $5.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.49 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.49 | $0 | $5.49 | $0 | $0 | 1 | 07-18-2024 |
$5.49 | $0 | $5.49 | $0 | $0 | 81 | 07-15-2024 |
$5.49 | $0 | $5.49 | $0 | $0 | 33 | 07-08-2024 |
$5.49 | $0 | $5.49 | $0 | $0 | 20 | 07-02-2024 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 196 | 06-28-2024 |
$5.15 | $5.8 | $5.15 | $5.8 | $5.15 | 377 | 06-27-2024 |
$5.925 | $0 | $5.925 | $0 | $0 | 1 | 06-13-2024 |
$5.925 | $5.925 | $5.925 | $5.925 | $5.925 | 100 | 06-07-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 06-05-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 06-04-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 06-03-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 3 | 05-31-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 05-30-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 05-23-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 05-10-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 05-07-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 04-11-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 04-09-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 03-13-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Oct. 24, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced BlueOne Card, Inc. (OTCQX: BCRD), a Financial Technology company, has qualified to trade on the OTCQX® Best Ma...
LOS ANGELES, April 28, 2022 (GLOBE NEWSWIRE) -- BlueOne Card, Inc. (“BlueOne Card”, “Company”) (OTC OTCQB: BCRD), is pleased to announce they have completed the delivery of 30,000 BlueOne Prepaid MasterCards to the Agency Tribal Nations Federal Land Management of...
LOS ANGELES, April 25, 2022 (GLOBE NEWSWIRE) -- BlueOne Card, Inc. (“BlueOne Card”, “Company”) (OTCQB: BCRD), is pleased to announce the OTC Market Group has approved the Company’s application for uplisting from the OTC Pink tier of OTC Markets to the OTCQ...