MARKET WIRE NEWS

Briacell Therapeutics Corp. (TSXC : BCT:CC ) Quote

Share:

Quote


Last:$8.35
Change Percent: -0.24%
Open:$8.37
Close:$8.37
High:$8.37
Low:$8.15
Volume:2,600
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BCT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.35$8.37$8.37$8.37$8.152,60008-02-2022
$7.64$8.02$7.64$8.02$7.6413,22605-06-2022
$8.14$8.39$8.14$8.39$7.9713,80605-05-2022
$8.49$8.4$8.49$8.51$8.185,36805-04-2022
$8.57$8.81$8.57$8.81$8.487,89605-03-2022
$8.99$9.09$8.99$9.09$8.649,94605-02-2022
$8.91$8.59$8.91$9.38$8.5224,73004-29-2022
$8.54$8.25$8.54$8.62$8.116,22304-28-2022
$8.25$8.55$8.25$8.73$8.228,64904-27-2022
$8.43$9.16$8.43$9.16$8.4329,64404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account