home / stock / bct:cc / bct:cc quote
Last: | $8.35 |
---|---|
Change Percent: | -0.24% |
Open: | $8.37 |
Close: | $8.37 |
High: | $8.37 |
Low: | $8.15 |
Volume: | 2,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.35 | $8.37 | $8.37 | $8.37 | $8.15 | 2,600 | 08-02-2022 |
$7.64 | $8.02 | $7.64 | $8.02 | $7.64 | 13,226 | 05-06-2022 |
$8.14 | $8.39 | $8.14 | $8.39 | $7.97 | 13,806 | 05-05-2022 |
$8.49 | $8.4 | $8.49 | $8.51 | $8.18 | 5,368 | 05-04-2022 |
$8.57 | $8.81 | $8.57 | $8.81 | $8.48 | 7,896 | 05-03-2022 |
$8.99 | $9.09 | $8.99 | $9.09 | $8.64 | 9,946 | 05-02-2022 |
$8.91 | $8.59 | $8.91 | $9.38 | $8.52 | 24,730 | 04-29-2022 |
$8.54 | $8.25 | $8.54 | $8.62 | $8.11 | 6,223 | 04-28-2022 |
$8.25 | $8.55 | $8.25 | $8.73 | $8.2 | 28,649 | 04-27-2022 |
$8.43 | $9.16 | $8.43 | $9.16 | $8.43 | 29,644 | 04-26-2022 |
$9.06 | $9.39 | $9.06 | $9.46 | $8.95 | 26,607 | 04-25-2022 |
$9.48 | $9.16 | $9.48 | $9.52 | $9.16 | 10,945 | 04-22-2022 |
$9.8 | $9.91 | $9.8 | $9.91 | $9.14 | 20,285 | 04-21-2022 |
$9.91 | $9.77 | $9.91 | $9.99 | $9.5 | 7,735 | 04-20-2022 |
$9.93 | $9.94 | $9.93 | $10.51 | $9.7 | 15,719 | 04-19-2022 |
$9.56 | $10.75 | $9.56 | $10.81 | $9.33 | 33,992 | 04-18-2022 |
$10.86 | $10.39 | $10.86 | $11.08 | $10.2 | 47,192 | 04-15-2022 |
$10.86 | $10.39 | $10.86 | $11.08 | $10.2 | 45,301 | 04-14-2022 |
$11.34 | $13.55 | $11.34 | $14.27 | $10.76 | 200,636 | 04-13-2022 |
$12.61 | $14.59 | $12.61 | $14.75 | $11.25 | 102,902 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Briacell Therapeutics Corp. Company Name:
BCT:CC Stock Symbol:
TSXC Market:
Briacell Therapeutics Corp. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 19,781,731 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $34.3919 on volume of 13,629,336 shares Constellation Software Inc. Unsecured Subordinated Floating R...
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
Progression free survival (PFS) extended to 9.1 months in ADC resistant patient - quadruple the PFS of patients in similar studies 1, 2, 3 Significant reduction of “Eye-Bulging” metastatic breast cancer tumor was previously rep...