home / stock / bdco / bdco quote
Last: | $4.70 |
---|---|
Change Percent: | 2.53% |
Open: | $4.75 |
Close: | $4.70 |
High: | $4.75 |
Low: | $4.7 |
Volume: | 204 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $4.75 | $4.7 | $4.75 | $4.7 | 204 | 08-01-2024 |
$4.8732 | $4.73 | $4.8732 | $4.8732 | $4.73 | 1,401 | 07-31-2024 |
$4.65 | $4.46 | $4.65 | $4.65 | $4.46 | 978 | 07-30-2024 |
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 180 | 07-29-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 35 | 07-26-2024 |
$4.5 | $4.2 | $4.5 | $4.5 | $4.2 | 3,605 | 07-25-2024 |
$4.195 | $4.16 | $4.195 | $4.2 | $4.16 | 1,424 | 07-24-2024 |
$4.2 | $4.125 | $4.2 | $4.2 | $4.125 | 750 | 07-23-2024 |
$4.2 | $4.15 | $4.2 | $4.2 | $4.15 | 1,760 | 07-22-2024 |
$4.2 | $4.16 | $4.2 | $4.2 | $4.16 | 252 | 07-19-2024 |
$4.18 | $4.31 | $4.18 | $4.35 | $4.1 | 2,071 | 07-18-2024 |
$4.21 | $4.31 | $4.21 | $4.35 | $4.21 | 4,400 | 07-17-2024 |
$4.14 | $4.125 | $4.14 | $4.18 | $4.125 | 5,350 | 07-16-2024 |
$4.1175 | $4.125 | $4.1175 | $4.15 | $4.1175 | 1,850 | 07-15-2024 |
$4.1 | $4.15 | $4.1 | $4.15 | $4.1 | 3,822 | 07-12-2024 |
$4.125 | $0 | $4.125 | $0 | $0 | 75 | 07-11-2024 |
$4.125 | $4.1 | $4.125 | $4.125 | $4.1 | 589 | 07-10-2024 |
$4.125 | $4.125 | $4.125 | $4.125 | $4.125 | 101 | 07-09-2024 |
$4 | $4.135 | $4 | $4.15 | $4 | 9,268 | 07-08-2024 |
$4.15 | $4.17 | $4.15 | $4.17 | $4.1281 | 1,992 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Dolphin Energy Co Company Name:
BDCO Stock Symbol:
OTCMKTS Market:
Blue Dolphin Energy Co Website:
Total gross profit of $11.8 million. Total adjusted EBITDA of $10.5 million. Net income of $6.6 million, or $0.44 per share. HOUSTON, TX / ACCESSWIRE / May 15, 2024 / Blue Dolphin Energy Company ("Blue Dolphin") (OTCQX:BDCO), an independent refiner and marketer of petroleum products in the ...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
HOUSTON, TX / ACCESSWIRE / January 18, 2024 / Blue Dolphin Energy Company (OTCQX:BDCO) is pleased to announce it has been named to the 2024 OTCQX® Best 50, a ranking of top performing companies traded on the OTCQX Best Market last year. The OTCQX Best 50 is an annual ranking of the top 50 ...