home / stock / bdeq:cc / bdeq:cc quote
Last: | $13.78 |
---|---|
Change Percent: | -0.86% |
Open: | $13.9 |
Close: | $13.90 |
High: | $13.9 |
Low: | $13.9 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.78 | $13.9 | $13.9 | $13.9 | $13.9 | 150 | 08-02-2022 |
$11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 200 | 05-02-2022 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 175 | 04-27-2022 |
$9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 252,171 | 04-20-2022 |
$9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 459 | 04-18-2022 |
$9.57 | $9.61 | $9.57 | $9.61 | $9.57 | 7,019 | 04-15-2022 |
$9.57 | $9.61 | $9.57 | $9.61 | $9.57 | 6,962 | 04-14-2022 |
$8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 400 | 04-08-2022 |
$8.9 | $8.5 | $8.9 | $8.9 | $8.5 | 402 | 04-07-2022 |
$8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 552 | 04-06-2022 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 149 | 03-31-2022 |
$9.3 | $9.385 | $9.3 | $9.385 | $9.3 | 4,537 | 03-30-2022 |
$9.53 | $8.8621 | $9.53 | $9.53 | $8.8621 | 73,346 | 03-29-2022 |
$8.82 | $9.3288 | $8.82 | $9.3288 | $8.8 | 52,950 | 03-25-2022 |
$9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 205 | 03-23-2022 |
$9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 624 | 03-21-2022 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 125 | 03-18-2022 |
$10.7 | $11.07 | $10.7 | $11.07 | $10.7 | 4,030 | 03-16-2022 |
$11.78 | $11.87 | $11.78 | $11.87 | $11.78 | 744 | 03-15-2022 |
$12 | $12.15 | $12 | $12.15 | $12 | 200 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Black Diamond Global Equity Fund Company Name:
BDEQ:CC Stock Symbol:
TSXC Market:
Black Diamond Global Equity Fund Website:
TORONTO, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) announced today additional information regarding the termination of Black Diamond Global Equity Fund (TSX: BDEQ), Black Diamond Impact Core Equity Fund (TSX: BDIC) and Black Diamond Global Enhanced Incom...
A look at the top 10 most actives in Canada NICAN Limited (NICN) rose 233.3% to $0.15 on volume of 24,725,728 shares Generation Mining Limited (GENM) fell 22.4% to $0.295 on volume of 12,051,085 shares Venzee Technologies Inc. (VENZ) rose 50.0% to $0.015 on volume of 11,806,698 shares H...
TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of October 2023 for its open-end exchange-traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Oc...