home / stock / bdiv:cc / bdiv:cc quote
Last: | $18.64 |
---|---|
Change Percent: | -0.27% |
Open: | $18.69 |
Close: | $18.69 |
High: | $18.69 |
Low: | $18.62 |
Volume: | 1,302 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.64 | $18.69 | $18.69 | $18.69 | $18.62 | 1,302 | 08-02-2022 |
$20 | $20 | $20 | $20 | $20 | 268 | 05-04-2022 |
$19.69 | $19.73 | $19.69 | $19.73 | $19.69 | 481 | 05-03-2022 |
$19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 367 | 05-02-2022 |
$19.88 | $19.84 | $19.88 | $19.92 | $19.84 | 1,623 | 04-28-2022 |
$20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 126 | 04-25-2022 |
$20.3 | $20.35 | $20.3 | $20.36 | $20.3 | 520 | 04-22-2022 |
$20.87 | $20.57 | $20.87 | $20.87 | $20.57 | 647 | 04-20-2022 |
$20.57 | $20.3 | $20.57 | $20.6 | $20.3 | 1,779 | 04-19-2022 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 147 | 04-18-2022 |
$20.7 | $20.86 | $20.7 | $20.86 | $20.7 | 314 | 04-15-2022 |
$20.7 | $20.86 | $20.7 | $20.86 | $20.7 | 309 | 04-14-2022 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 329 | 04-13-2022 |
$20.65 | $20.7 | $20.65 | $20.71 | $20.65 | 3,384 | 04-12-2022 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 619 | 04-11-2022 |
$20.89 | $20.9 | $20.89 | $20.9 | $20.89 | 636 | 04-08-2022 |
$21 | $20.72 | $21 | $21 | $20.72 | 11,298 | 04-07-2022 |
$20.76 | $21.02 | $20.76 | $21.02 | $20.71 | 736 | 04-06-2022 |
$20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 388 | 04-05-2022 |
$20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 565 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brompton Global Dividend Growth Etf Company Name:
BDIV:CC Stock Symbol:
TSXC Market:
Brompton Global Dividend Growth Etf Website:
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from July to September 2022 for each of the following exchange-traded funds...
TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from April to June 2022 for each of the following exchange-traded funds (&...