home / stock / beam / beam quote
Last: | $33.14 |
---|---|
Change Percent: | -1.71% |
Open: | $32.72 |
Close: | $33.14 |
High: | $34.09 |
Low: | $32.35 |
Volume: | 1,086,195 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.14 | $32.72 | $33.14 | $34.09 | $32.35 | 1,086,195 | 07-26-2024 |
$32.17 | $29.88 | $32.17 | $33.43 | $29.88 | 3,024,933 | 07-25-2024 |
$29.81 | $29.89 | $29.81 | $30.97 | $29.21 | 1,349,434 | 07-24-2024 |
$30.32 | $27.8 | $30.32 | $30.83 | $27.3 | 1,948,755 | 07-23-2024 |
$27.05 | $26.29 | $27.05 | $27.2496 | $25.56 | 1,434,761 | 07-22-2024 |
$25.94 | $25.5 | $25.94 | $25.98 | $24.69 | 2,870,711 | 07-19-2024 |
$25.46 | $26.84 | $25.46 | $27.47 | $25.41 | 1,760,150 | 07-18-2024 |
$26.93 | $26.76 | $26.93 | $27.52 | $26.4 | 1,328,571 | 07-17-2024 |
$27.29 | $25.85 | $27.29 | $27.45 | $25.83 | 2,147,504 | 07-16-2024 |
$25.62 | $25.59 | $25.62 | $25.66 | $24.3 | 1,750,708 | 07-15-2024 |
$26.88 | $26.31 | $26.88 | $27.62 | $25.81 | 969,877 | 07-12-2024 |
$25.88 | $24.8 | $25.88 | $26.8 | $24.71 | 1,398,472 | 07-11-2024 |
$23.96 | $23.92 | $23.96 | $24.405 | $23.62 | 718,435 | 07-10-2024 |
$23.84 | $23.71 | $23.84 | $24.05 | $23.36 | 540,596 | 07-09-2024 |
$23.85 | $23.43 | $23.85 | $24.21 | $23.18 | 817,375 | 07-08-2024 |
$23.08 | $23.44 | $23.08 | $23.44 | $22.63 | 596,674 | 07-05-2024 |
$23.48 | $23.03 | $23.48 | $23.9 | $22.72 | 718,726 | 07-04-2024 |
$23.48 | $23.03 | $23.48 | $23.9 | $22.72 | 718,726 | 07-03-2024 |
$22.57 | $22.9 | $22.57 | $23 | $22.25 | 881,176 | 07-02-2024 |
$23.05 | $23.45 | $23.05 | $24.28 | $22.955 | 903,735 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beam Therapeutics Inc. Company Name:
BEAM Stock Symbol:
NASDAQ Market:
Beam Therapeutics Inc. Website:
CAMBRIDGE, Mass., July 15, 2024 (GLOBE NEWSWIRE) -- Beam Therapeutics Inc. (Nasdaq: BEAM), a biotechnology company developing precision genetic medicines through base editing, today announced that its chief financial officer, Terry-Ann Burrell, will be leaving the company effective August 9, 2024...