MARKET WIRE NEWS

Beam Therapeutics Inc. (NASDAQ : BEAM ) Quote

Share:

Quote


Last:$25.49
Change Percent: -6.29%
Open:$25.88
Close:$27.20
High:$26.4599
Low:$24.96
Volume:620,753
Last Trade Date Time:03/11/2026 12:46:00 pm

Subscribe to Our Newsletter


BEAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.49$25.88$27.2$26.4599$24.96620,75303-11-2026
$27.2$27.4$27.36$27.67$26.63395,04203-10-2026
$27.36$26.06$26.09$27.475$25.84499,64903-09-2026
$26.09$24.6$25.87$26.955$24.6752,80703-06-2026
$25.87$26.71$27.69$27.12$25.87753,25603-05-2026
$27.69$27.775$27.715$28.26$26.655942,45303-04-2026
$27.715$27.17$28.16$27.99$26.71,362,02903-03-2026
$28.16$27.28$28.43$28.49$26.961,343,41503-02-2026
$28.43$28.78$28.415$28.84$27.57676,52102-27-2026
$28.415$29.545$30.635$29.63$28.081,475,76602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account