home / stock / becef / becef quote
Last: | $13.20 |
---|---|
Change Percent: | 0.0% |
Open: | $13.2 |
Close: | $13.20 |
High: | $13.2 |
Low: | $13.2 |
Volume: | 200 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 200 | 05-07-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 | 05-03-2024 |
$12.337 | $0 | $12.337 | $0 | $0 | 600 | 02-09-2024 |
$12.4485 | $0 | $12.4485 | $0 | $0 | 1,300 | 01-22-2024 |
$12.4485 | $0 | $12.4485 | $0 | $0 | 1,000 | 01-19-2024 |
$12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 100 | 10-16-2023 |
$13.4429 | $13.4429 | $13.4429 | $13.4429 | $13.4354 | 344 | 11-22-2022 |
$13.8506 | $13.85061 | $13.8506 | $13.855 | $13.8506 | 1,460 | 07-14-2022 |
$14.4502 | $14.4502 | $14.4502 | $14.4502 | $14.4424 | 5,800 | 06-30-2022 |
$15 | $15.1 | $15 | $15.1 | $15 | 506 | 03-15-2022 |
$15 | $15 | $15 | $15 | $15 | 627 | 03-14-2022 |
$15.98 | $15.92141 | $15.98 | $15.98 | $15.9214 | 4,954 | 02-28-2022 |
$15.8302 | $15.83016 | $15.8302 | $15.8302 | $15.8302 | 1,271 | 02-25-2022 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 851 | 02-24-2022 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 515 | 01-03-2022 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 335 | 10-21-2021 |
$14.3843 | $14.44348 | $14.3843 | $14.4435 | $14.3843 | 570 | 09-29-2021 |
$14.46 | $14.46003 | $14.46 | $14.46 | $14.46 | 383 | 09-28-2021 |
$14.5365 | $14.29854 | $14.5365 | $14.5365 | $14.24 | 6,188 | 09-24-2021 |
$14.2484 | $14.25311 | $14.2484 | $14.2688 | $14.1792 | 2,978 | 09-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
BCE Inc 1st Pfd Shs Cl AH Company Name:
BECEF Stock Symbol:
OTCMKTS Market:
BCE Inc 1st Pfd Shs Cl AH Website: