home / stock / becn:cc / becn:cc quote
Last: | $0.31 |
---|---|
Change Percent: | -18.42% |
Open: | $0.38 |
Close: | $0.31 |
High: | $0.39 |
Low: | $0.31 |
Volume: | 12,759 |
Last Trade Date Time: | 05/02/2022 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.38 | $0.31 | $0.39 | $0.31 | 12,759 | 05-02-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 | 04-29-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 570 | 04-19-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 545 | 04-07-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 | 04-06-2022 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 11,201 | 04-05-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 5,300 | 03-31-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 6,281 | 03-30-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 3,011 | 03-23-2022 |
$0.36 | $0.385 | $0.36 | $0.385 | $0.36 | 10,100 | 03-16-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 1,250 | 03-15-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 515 | 03-14-2022 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.435 | 1,102 | 03-10-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,144 | 03-09-2022 |
$0.44 | $0 | $0.44 | $0 | $0 | 10 | 03-08-2022 |
$0.44 | $0.43 | $0.44 | $0.44 | $0.4 | 11,866 | 03-07-2022 |
$0.365 | $0 | $0.365 | $0 | $0 | 11 | 03-04-2022 |
$0.365 | $0.455 | $0.365 | $0.455 | $0.365 | 7,222 | 03-03-2022 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 3,789 | 03-02-2022 |
$0.445 | $0 | $0.445 | $0 | $0 | 2 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Beacn Wizardry & Magic Inc. Company Name:
BECN:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $76.21 on volume of 5,726,046 shares Klondike Silver Corp. (KS) rose 66.7% to $0.025 on volume of 3,047,567 shares Fission Uranium Corp. (FCU) rose 1.6% to $1.26 on volume of 2,861,892 shares Bank ...
Not for distribution to United States Newswire Services or for dissemination in the United States VANCOUVER BC / ACCESSWIRE / June 20, 2024 / BEACN Wizardry & Magic Inc. (TSXV:BECN) ("BEACN" or the "Company") is pleased to announce that it has closed the first tranche (the "First Tranche...