home / stock / bedz / bedz quote
Last: | $29.5076 |
---|---|
Change Percent: | -0.66% |
Open: | $29.1 |
Close: | $29.5076 |
High: | $29.5076 |
Low: | $29.1 |
Volume: | 417 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.5076 | $29.1 | $29.5076 | $29.5076 | $29.1 | 417 | 07-16-2024 |
$28.9079 | $28.87 | $28.9079 | $28.9079 | $28.87 | 475 | 07-15-2024 |
$28.7172 | $28.47 | $28.7172 | $28.82 | $28.47 | 814 | 07-12-2024 |
$28.31 | $28.17 | $28.31 | $28.34 | $28.17 | 1,891 | 07-11-2024 |
$28.0469 | $27.9 | $28.0469 | $28.0469 | $27.9 | 1,914 | 07-10-2024 |
$27.8503 | $27.8503 | $27.8503 | $27.8503 | $27.8503 | 29 | 07-09-2024 |
$27.8276 | $27.8276 | $27.8276 | $27.8276 | $27.8276 | 24 | 07-08-2024 |
$27.6457 | $27.6457 | $27.6457 | $27.6457 | $27.6457 | 143 | 07-05-2024 |
$27.6988 | $27.6988 | $27.6988 | $27.6988 | $27.6988 | 58 | 07-03-2024 |
$27.5468 | $27.5468 | $27.5468 | $27.5468 | $27.5468 | 113 | 07-02-2024 |
$27.5133 | $27.5133 | $27.5133 | $27.5133 | $27.5133 | 37 | 07-01-2024 |
$28.0719 | $27.98 | $28.0719 | $28.0719 | $27.98 | 196 | 06-28-2024 |
$27.7506 | $27.7506 | $27.7506 | $27.7506 | $27.7506 | 74 | 06-27-2024 |
$27.5445 | $27.4957 | $27.5445 | $27.55 | $27.4957 | 707 | 06-26-2024 |
$27.665 | $27.73 | $27.665 | $27.73 | $27.61 | 603 | 06-25-2024 |
$27.6472 | $27.6472 | $27.6472 | $27.6472 | $27.6472 | 215 | 06-24-2024 |
$27.5224 | $27.5224 | $27.5224 | $27.5224 | $27.5224 | 1 | 06-21-2024 |
$27.4516 | $27.4516 | $27.4516 | $27.4516 | $27.4516 | 3 | 06-20-2024 |
$27.5189 | $27.5189 | $27.5189 | $27.5189 | $27.5189 | 3 | 06-18-2024 |
$27.5079 | $27.5079 | $27.5079 | $27.5079 | $27.5079 | 205 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Hotel ETF Company Name:
BEDZ Stock Symbol:
NYSE Market:
AdvisorShares Expands Cannabis ETF Offerings, Launches MSOS 2x Daily ETF (Ticker: MSOX) PR Newswire Designed for sophisticated investors, MSOX seeks investment returns two-times the daily performance of the AdvisorShares Pure US Cannabis ETF (Ticker: MSOS) ...
Options Listed for AdvisorShares ETFs Thematic, Multi-Thematic, and Diversified Equity ETFs Join Other AdvisorShares ETFs with Listed Options PR Newswire BETHESDA, Md. , March 10, 2022 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed ...
AdvisorShares Launches Psychedelics ETF (Ticker: PSIL) AdvisorShares Psychedelics ETF delivers focused exposure to invest in a new medical frontier PR Newswire BETHESDA, Md. , Sept. 16, 2021 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively ma...