home / stock / bee:cc / bee:cc quote
Last: | $0.205 |
---|---|
Change Percent: | -4.65% |
Open: | $0.205 |
Close: | $0.205 |
High: | $0.205 |
Low: | $0.205 |
Volume: | 37,504 |
Last Trade Date Time: | 05/06/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 37,504 | 05-06-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.21 | 9,690 | 05-05-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.205 | 26,173 | 05-04-2022 |
$0.21 | $0.21 | $0.21 | $0.215 | $0.205 | 42,027 | 05-03-2022 |
$0.205 | $0.205 | $0.205 | $0.215 | $0.205 | 71,428 | 05-02-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 33,015 | 04-29-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.205 | 34,410 | 04-28-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 66,969 | 04-27-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.205 | 138,373 | 04-26-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.215 | 199,426 | 04-25-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.21 | 94,517 | 04-22-2022 |
$0.205 | $0.215 | $0.205 | $0.22 | $0.205 | 262,117 | 04-21-2022 |
$0.215 | $0.215 | $0.215 | $0.22 | $0.21 | 77,023 | 04-20-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 78,810 | 04-19-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,483 | 04-18-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 263,429 | 04-15-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 263,277 | 04-14-2022 |
$0.22 | $0.215 | $0.22 | $0.225 | $0.21 | 128,441 | 04-13-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.215 | 333,643 | 04-12-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 13,317 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bee Vectoring Technologies International Company Name:
BEE:CC Stock Symbol:
CNQC Market:
2024-06-26 11:04:34 ET USA News Group Commentary Issued on behalf of Bee Vectoring Technologies International Inc. VANCOUVER – USA News Group – Citizens of Portland were covered in smoke this week, after a 4-alarm grease fire destroyed the Shin Shin food factory. This in...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...
(TheNewswire) Mississauga, ON Canada and Sacramento, CA USA – TheNewswire - June 26, 2024 – Bee Vectoring Technologies International Inc. (the “Company” or “BVT”) (CSE: BEE) (OTCQB: BEVVF) (CVE:BEE) is pleased to announce an R&D ...