home / stock / belmf / belmf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 337 |
Last Trade Date Time: | 07/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 337 | 07-28-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 07-19-2023 |
$0.017 | $0 | $0.017 | $0 | $0 | 1,003 | 07-18-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 5,000 | 07-14-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 35,000 | 04-04-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,500 | 03-10-2023 |
$0.0254 | $0 | $0.0254 | $0 | $0 | 15 | 03-07-2023 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 1,500 | 03-03-2023 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 700 | 09-27-2021 |
$0.0464 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | 2,000 | 09-24-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,487 | 09-22-2021 |
$0.05 | $0.0631 | $0.05 | $0.0631 | $0.05 | 17,000 | 09-17-2021 |
$0.0502 | $0.0533 | $0.0502 | $0.0533 | $0.0502 | 1,000 | 08-23-2021 |
$0.0457 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 10,000 | 08-20-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 191 | 08-05-2021 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 10,000 | 07-14-2021 |
$0.0432 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 468 | 07-12-2021 |
$0.0474 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | 250 | 07-06-2021 |
$0.0483 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 10,000 | 06-28-2021 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 262 | 05-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Belmont Resources Inc. Company Name:
BELMF Stock Symbol:
OTCMKTS Market:
Belmont Resources Inc. Website:
(TheNewswire) June 18, 2024 – TheNewswire - Vancouver, B.C., Canada; Belmont Resources Inc . (“Belmont” or the “Company”) (TSX.V: BEA; FSE: L3L2) ) is pleased to announce a comprehensive 40 drill holes, totaling up to 10,000 metre...
(TheNewswire) Crackingstone Highlights Property cover 5kms of Black Bay Shear Zone which hosts several past producing uranium mines Historic grab samples at uranium showings (%U3O8); Beck 93-12.53%; Beck 102-5.2% Beck 91 -2.86% Belmont 2008 Drilling DH-C1...
(TheNewswire) March 6, 2024 / TheNewswire / Vancouver, B.C., Canada; Belmont Resources Ltd. (“Belmont” or the “Company”) (TSXV:BEA ) ( FSE:L3L2) is pleased to announce that further to its press release dated March 1, 2024, the Company has received...