home / stock / ben.h:cc / ben.h:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.095 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 82,600 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 82,600 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 05-05-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 6,501 | 04-29-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.105 | 70,000 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 83,000 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 12,500 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 | 04-19-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.105 | 120,182 | 04-15-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.105 | 120,182 | 04-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,761 | 04-13-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.09 | 100,500 | 04-08-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 6,000 | 04-07-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 | 04-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 215,111 | 04-01-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 104,000 | 03-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 31,000 | 03-28-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.085 | 30,782 | 03-24-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 31,310 | 03-21-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 130,000 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Butte Energy Inc. Company Name:
BEN.H:CC Stock Symbol:
TSXVC Market:
Butte Energy Inc. (BEN.H:CA) is expected to report for Q3 2009
2023-09-07 20:00:00 ET Butte Energy is now ranked among the top 10 undervalued small cap growth stocks on the TSX Venture Exchange (TSX-V). A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic (true) wor...
2023-09-04 20:00:00 ET Butte Energy is now ranked among the top 10 undervalued stocks in the Financial Services sector on the TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic (t...