home / stock / bepc:cc / bepc:cc quote
Last: | $50.46 |
---|---|
Change Percent: | 0.78% |
Open: | $50.07 |
Close: | $50.07 |
High: | $50.69 |
Low: | $49.35 |
Volume: | 208,916 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.46 | $50.07 | $50.07 | $50.69 | $49.35 | 208,916 | 08-02-2022 |
$46.46 | $46 | $46.46 | $46.79 | $45.43 | 486,193 | 05-06-2022 |
$46.57 | $47.75 | $46.57 | $47.75 | $46.24 | 297,116 | 05-05-2022 |
$47.85 | $45.77 | $47.85 | $48.1 | $45.53 | 416,442 | 05-04-2022 |
$45.6 | $45.19 | $45.6 | $46.24 | $45.19 | 267,661 | 05-03-2022 |
$45.63 | $45.93 | $45.63 | $46.28 | $44.83 | 458,740 | 05-02-2022 |
$46.13 | $45.98 | $46.13 | $46.7 | $45.8 | 559,244 | 04-29-2022 |
$46.97 | $47.14 | $46.97 | $47.51 | $46.54 | 559,488 | 04-28-2022 |
$46.78 | $47.4 | $46.78 | $47.92 | $46.58 | 588,731 | 04-27-2022 |
$47.23 | $47.37 | $47.23 | $48.46 | $47.03 | 543,443 | 04-26-2022 |
$47.29 | $47.01 | $47.29 | $47.6 | $46.48 | 324,284 | 04-25-2022 |
$47.18 | $47.73 | $47.18 | $48.09 | $47.17 | 2,402,855 | 04-22-2022 |
$47.27 | $48.29 | $47.27 | $48.69 | $47.07 | 444,825 | 04-21-2022 |
$48.21 | $49.35 | $48.21 | $49.35 | $48.18 | 469,717 | 04-20-2022 |
$49.21 | $48.5 | $49.21 | $49.42 | $48.36 | 483,613 | 04-19-2022 |
$48.63 | $49.19 | $48.63 | $49.33 | $48.18 | 519,190 | 04-18-2022 |
$49.25 | $50.07 | $49.25 | $50.26 | $49.2 | 387,200 | 04-15-2022 |
$49.25 | $50.07 | $49.25 | $50.26 | $49.2 | 375,875 | 04-14-2022 |
$50.07 | $50.44 | $50.07 | $50.48 | $49.39 | 574,399 | 04-13-2022 |
$50.35 | $50.96 | $50.35 | $51.31 | $50.23 | 338,078 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares Company Name:
BEPC:CC Stock Symbol:
TSXC Market:
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares Website:
BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. ( TSX: BEP.UN; NYSE: BEP ) (“ Brookfield Renewable ”) today announced that Brookfield Renewable Power Preferred Equity Inc. (“ BRP Equity ”) has determined the fixed divi...
2024-06-28 11:45:00 ET In this era of electrification and artificial intelligence (AI), we’re going to need a lot more electricity. Power generation companies have generally been viewed as long-term dividend stocks to buy for passive income. And they still are. But one Canadian utili...
BROOKFIELD, News, June 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2024 Conference Call and Webcast on Friday, August 2, 2024 at 9:00 a.m. ET to discuss results and business initiatives....