home / stock / besnq / besnq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.0014 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.0014 |
Volume: | 101,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 101,400 | 10-31-2018 |
$ | $0.00146 | $0.0014 | $0.00146 | $0.0014 | 10,000 | 10-04-2018 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 10-03-2018 |
$ | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 500 | 09-19-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 84,827 | 08-16-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 08-07-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 07-25-2018 |
$ | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 500 | 07-16-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 2,222 | 06-18-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 06-13-2018 |
$ | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 200 | 05-08-2018 |
$ | $0.0021 | $0.002 | $0.0021 | $0.002 | 2,000 | 04-23-2018 |
News, Short Squeeze, Breakout and More Instantly...
Blue Earth Solutions Inc Company Name:
BESNQ Stock Symbol:
OTCMKTS Market:
Blue Earth Solutions Inc Website: