home / stock / besvf / besvf quote
Last: | $172.45 |
---|---|
Change Percent: | 0.0% |
Open: | $172.45 |
Close: | $172.45 |
High: | $172.45 |
Low: | $172.45 |
Volume: | 100 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.45 | $172.45 | $172.45 | $172.45 | $172.45 | 100 | 07-17-2024 |
$180.325 | $182.69 | $180.325 | $182.69 | $180.325 | 9 | 07-10-2024 |
$166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 100 | 07-01-2024 |
$173.82 | $0 | $173.82 | $0 | $0 | 12 | 06-20-2024 |
$173.82 | $173.82 | $173.82 | $173.82 | $173.82 | 100 | 06-13-2024 |
$161.49 | $0 | $161.49 | $0 | $0 | 4 | 06-11-2024 |
$161.49 | $161.49 | $161.49 | $161.49 | $161.49 | 499 | 06-10-2024 |
$150 | $0 | $150 | $0 | $0 | 5 | 06-07-2024 |
$150 | $150 | $150 | $150 | $150 | 100 | 06-05-2024 |
$150 | $150 | $150 | $150 | $150 | 100 | 05-23-2024 |
$135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 100 | 05-08-2024 |
$146.2603 | $0 | $146.2603 | $0 | $0 | 80 | 05-01-2024 |
$146.2603 | $0 | $146.2603 | $0 | $0 | 1,000 | 04-26-2024 |
$148.55 | $148.55 | $148.55 | $148.55 | $148.55 | 1,100 | 04-25-2024 |
$143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 100 | 04-19-2024 |
$151.55 | $0 | $151.55 | $0 | $0 | 187 | 04-18-2024 |
$151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 100 | 04-15-2024 |
$158.6 | $158.6 | $158.6 | $158.6 | $158.6 | 100 | 04-09-2024 |
$163.45 | $0 | $163.45 | $0 | $0 | 40 | 04-05-2024 |
$163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 100 | 04-04-2024 |