Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.44 |
|---|---|
| Change Percent: | 8.51% |
| Open: | $32.31 |
| Close: | $29.895 |
| High: | $34.75 |
| Low: | $31.7 |
| Volume: | 237,761 |
| Last Trade Date Time: | 03/06/2026 12:44:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.44 | $32.31 | $29.895 | $34.75 | $31.7 | 237,761 | 03-06-2026 |
| $29.895 | $30.63 | $32.485 | $31.98 | $29.7269 | 72,160 | 03-05-2026 |
| $32.485 | $33.1 | $32.5 | $33.6611 | $31.6 | 94,514 | 03-04-2026 |
| $32.5 | $33.29 | $33.64 | $34.3951 | $31.495 | 127,040 | 03-03-2026 |
| $33.64 | $32.01 | $31.01 | $33.8999 | $31.2216 | 109,341 | 03-02-2026 |
| $31.01 | $32.28 | $32.06 | $33.13 | $31.01 | 194,881 | 02-27-2026 |
| $32.06 | $30.48 | $29.845 | $32.58 | $30.29 | 140,343 | 02-26-2026 |
| $29.845 | $29.15 | $28.12 | $31.34 | $28.785 | 222,982 | 02-25-2026 |
| $28.12 | $28.01 | $27 | $30 | $27.625 | 237,355 | 02-24-2026 |
| $27 | $27.72 | $28.6 | $27.79 | $25.55 | 248,476 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.