home / stock / bets / bets quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 10,000 |
Last Trade Date Time: | 08/04/2020 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 08-04-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 268,901 | 08-03-2020 |
$0.002 | $0.0025 | $0.002 | $0.0025 | $0.0003 | 4,719,000 | 07-31-2020 |
$0.0027 | $0.0018 | $0.0027 | $0.0027 | $0.0018 | 3,758,436 | 07-30-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,200 | 07-23-2020 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 50,000 | 07-17-2020 |
$0.0018 | $0.0018 | $0.0018 | $0.002 | $0.0018 | 20,164 | 07-15-2020 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0003 | 30,099 | 07-10-2020 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 32,267 | 07-06-2020 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 57,737 | 07-03-2020 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 57,737 | 07-02-2020 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 10,000 | 06-30-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 22,750 | 06-25-2020 |
$0.0018 | $0.0003 | $0.0018 | $0.0018 | $0.0003 | 7,650 | 06-17-2020 |
$0.0018 | $0.0001 | $0.0018 | $0.002 | $0.0001 | 165,000 | 06-16-2020 |
$0.0021 | $0.002 | $0.0021 | $0.0021 | $0.002 | 25,000 | 06-09-2020 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.001 | 148,999 | 06-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,121 | 06-01-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 05-15-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 15,000 | 05-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Seaniemac International Ltd Company Name:
BETS Stock Symbol:
OTCMKTS Market:
A look at the top 10 most actives in the United States Marathon Digital Holdings Inc. (MARA) rose 2.4% to $31.03 on volume of 179,649,718 shares Vivani Medical Inc. (VANI) rose 270.3% to $3.74 on volume of 148,811,385 shares Nikola Corporation (NKLA) rose 1.7% to $0.7684 on volume of 121,...
2024-02-29 06:23:00 ET 3 Top Tips for Understanding Fundamentals With Penny Stocks Understanding the fundamentals of penny stocks is crucial for investors aiming to navigate the high-reward potential these investments offer. Penny stocks , typically shares of small companies traded ...
2024-02-28 21:05:00 ET Bit Brother (NASDAQ: BETS) stock price staged a major comeback on Wednesday, becoming one of the top gainers. It jumped by more than 71% in an extremely high-volume environment even as the company made no headlines. Why Bit Brother jumped BETS stock surged...