home / stock / bewff / bewff quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 21,500 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,500 | 07-22-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 | 07-18-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 3,000 | 07-17-2024 |
$0.35 | $0.3849 | $0.35 | $0.3849 | $0.35 | 9,378 | 07-16-2024 |
$0.3795 | $0.317 | $0.3795 | $0.3795 | $0.317 | 3,500 | 07-15-2024 |
$0.3174 | $0.336 | $0.3174 | $0.336 | $0.3174 | 27,250 | 07-12-2024 |
$0.33 | $0.33685 | $0.33 | $0.33685 | $0.33 | 21,500 | 07-11-2024 |
$0.3375 | $0.355 | $0.3375 | $0.355 | $0.3375 | 20,000 | 07-08-2024 |
$0.3304 | $0.3166 | $0.3304 | $0.3304 | $0.3166 | 3,332 | 07-05-2024 |
$0.2966 | $0.295 | $0.2966 | $0.2966 | $0.295 | 10,850 | 07-02-2024 |
$0.3119 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 2,500 | 06-28-2024 |
$0.2835 | $0.28798 | $0.2835 | $0.28798 | $0.2835 | 35,000 | 06-27-2024 |
$0.3248 | $0 | $0.3248 | $0 | $0 | 25,000 | 06-25-2024 |
$0.3248 | $0.29388 | $0.3248 | $0.3271 | $0.2877 | 360,500 | 06-21-2024 |
$0.3025 | $0 | $0.3025 | $0 | $0 | 22,500 | 06-20-2024 |
$0.3025 | $0 | $0.3025 | $0 | $0 | 7,500 | 06-18-2024 |
$0.3025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | 10,000 | 06-17-2024 |
$0.30605 | $0.2993 | $0.30605 | $0.30605 | $0.2993 | 12,960 | 06-14-2024 |
$0.312155 | $0.3112 | $0.312155 | $0.312155 | $0.3085 | 23,000 | 06-12-2024 |
$0.3025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | 500 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
BeWhere Holdings Inc Company Name:
BEWFF Stock Symbol:
OTCMKTS Market:
BeWhere Holdings Inc Website:
Toronto, Ontario--(Newsfile Corp. - July 15, 2024) - BeWhere (TSXV: BEW) (OTCQB: BEWFF) ("BeWhere" or the "Company"), a leading Mobile Internet of Things (M-IoT) company, proudly announces that further to the company's November 27, 2023 press release, follow-up orders have been received...
(Listed on the TSX Venture Exchange - Stock Symbol "BEW") TORONTO, ON / ACCESSWIRE / June 3, 2024 / BeWhere Holdings Inc. (the "Corporation" or "BeWhere") announces that it has filed with the TSX Venture Exchange a Notice of Intention to Make a Normal Course Issuer Bid which is proposed to ...
Toronto, Ontario--(Newsfile Corp. - May 16, 2024) - BeWhere (TSXV: BEW) (OTCQB: BEWFF) ("BeWhere" or the "Company"), a Mobile Internet of Things (M-IoT) company is pleased to announce that the company's recently launched devices have received Network Optimized (NO) and FirstNet Trusted certif...