Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.51 |
|---|---|
| Change Percent: | -4.9% |
| Open: | $23.74 |
| Close: | $23.67 |
| High: | $24.75 |
| Low: | $21.715 |
| Volume: | 702,227 |
| Last Trade Date Time: | 03/06/2026 01:15:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.51 | $23.74 | $23.67 | $24.75 | $21.715 | 702,227 | 03-06-2026 |
| $23.67 | $26.52 | $26.5 | $28.1695 | $23.5 | 582,410 | 03-05-2026 |
| $26.5 | $24.9 | $25.41 | $27.55 | $23.2 | 621,338 | 03-04-2026 |
| $25.41 | $24.81 | $27.1 | $25.78 | $22.325 | 827,062 | 03-03-2026 |
| $27.1 | $24.2 | $24.65 | $27.76 | $22.95 | 704,614 | 03-02-2026 |
| $24.65 | $27.93 | $26.86 | $29.3 | $24.4519 | 600,940 | 02-27-2026 |
| $26.86 | $31.73 | $32.365 | $31.73 | $26.19 | 754,781 | 02-26-2026 |
| $32.365 | $30.89 | $30.13 | $34.23 | $29.8501 | 671,927 | 02-25-2026 |
| $30.13 | $26.39 | $26.17 | $31.36 | $25.36 | 858,270 | 02-24-2026 |
| $26.17 | $23.14 | $23.46 | $26.3 | $22.67 | 832,654 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.