Last: | $ |
---|---|
Change Percent: | -1.23% |
Open: | $47.78 |
Close: | $46.71 |
High: | $48.11 |
Low: | $46.38 |
Volume: | 18,015 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $47.78 | $46.71 | $48.11 | $46.38 | 18,015 | 10-29-2018 |
$ | $46.96 | $47.29 | $47.85 | $46.67 | 23,916 | 10-26-2018 |
$ | $46.96 | $47.63 | $47.98 | $46.50 | 23,885 | 10-25-2018 |
$ | $47.57 | $46.64 | $47.75 | $46.64 | 10,966 | 10-24-2018 |
$ | $47.38 | $47.61 | $48.06 | $46.62 | 14,660 | 10-23-2018 |
$ | $48.61 | $48.06 | $48.80 | $48.06 | 12,009 | 10-22-2018 |
$ | $48.21 | $48.56 | $48.79 | $48.21 | 12,102 | 10-19-2018 |
$ | $47.82 | $47.94 | $48.2298 | $47.687 | 13,621 | 10-18-2018 |
$ | $48.54 | $48.10 | $48.54 | $47.90 | 11,682 | 10-17-2018 |
$ | $47.57 | $48.51 | $48.65 | $47.52 | 10,683 | 10-16-2018 |
$ | $46.7458 | $47.36 | $47.85 | $46.7249 | 19,345 | 10-15-2018 |
$ | $46.42 | $46.82 | $47.17 | $46.3191 | 17,062 | 10-12-2018 |
$ | $47.13 | $45.75 | $47.36 | $45.71 | 36,758 | 10-11-2018 |
$ | $49.45 | $47.31 | $49.65 | $47.31 | 28,669 | 10-10-2018 |
$ | $49.58 | $49.92 | $50.31 | $49.58 | 34,715 | 10-09-2018 |
$ | $49.74 | $49.73 | $49.97 | $49.45 | 23,691 | 10-08-2018 |
$ | $49.69 | $49.87 | $49.99 | $49.69 | 7,036 | 10-05-2018 |
$ | $50.26 | $49.87 | $50.38 | $49.70 | 9,996 | 10-04-2018 |
$ | $51.25 | $50.38 | $51.26 | $50.3408 | 9,850 | 10-03-2018 |
$ | $51.13 | $51.11 | $51.66 | $51.03 | 36,155 | 10-02-2018 |
News, Short Squeeze, Breakout and More Instantly...
Brown Forman Inc Class A Company Name:
BFA Stock Symbol:
NYSE Market:
Brown Forman Inc Class A Website:
Diane Nguyen Named Chief People, Places, and Communications Officer; Kirsten Hawley to Retire Brown-Forman Corporation (NYSE:BFA,BFB) announced today that Diane Nguyen has been named chief people, places, and communications officer and a member of the company’s executive leader...
Brown-Forman Corporation mourns the loss of W.L. Lyons Brown Jr., retired chair of the board and chief executive officer, who passed away on June 9. Brown, a fourth-generation Brown family member, was the great-grandson of the Company’s founder, George Garvin Brown. This press release ...
Brown-Forman Corporation (NYSE: BFA, BFB) reported financial results for its fourth quarter and fiscal year ended April 30, 2024. Fourth quarter reported net sales decreased 8% 1 to $1.0 billion (-5% on an organic basis 2 ) compared to the same prior-year period. In the quarter, reported ...