Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $142.43 |
|---|---|
| Change Percent: | -1.56% |
| Open: | $143.045 |
| Close: | $144.69 |
| High: | $143.73 |
| Low: | $141.7 |
| Volume: | 47,017 |
| Last Trade Date Time: | 04/10/2026 12:42:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142.43 | $143.045 | $144.69 | $143.73 | $141.7 | 47,017 | 04-10-2026 |
| $144.69 | $140.1 | $141.7 | $144.71 | $139.48 | 34,577 | 04-09-2026 |
| $141.7 | $141.68 | $137.405 | $144.065 | $141.36 | 59,220 | 04-08-2026 |
| $137.405 | $136.74 | $138.145 | $137.88 | $136.205 | 80,325 | 04-07-2026 |
| $138.145 | $136.49 | $136.49 | $138.145 | $135.07 | 74,783 | 04-06-2026 |
| $136.815 | $135.5 | $138.065 | $136.815 | $134.6501 | 19,653 | 04-02-2026 |
| $138.065 | $135.84 | $134.55 | $138.365 | $135.84 | 31,591 | 04-01-2026 |
| $134.55 | $134.4 | $132.77 | $135.32 | $132.56 | 74,759 | 03-31-2026 |
| $132.77 | $133.28 | $131.93 | $133.53 | $132.07 | 16,821 | 03-30-2026 |
| $131.93 | $131.79 | $132.21 | $133.09 | $130.92 | 14,824 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.