Last: | $93.58 |
---|---|
Change Percent: | 0.85% |
Open: | $91.96 |
Close: | $93.58 |
High: | $93.975 |
Low: | $91.96 |
Volume: | 76,032 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.58 | $91.96 | $93.58 | $93.975 | $91.96 | 76,032 | 07-23-2024 |
$92.75 | $91.13 | $92.75 | $92.95 | $89.53 | 43,749 | 07-22-2024 |
$90.54 | $89.96 | $90.54 | $91.5 | $89.24 | 44,290 | 07-19-2024 |
$89.95 | $90.4 | $89.95 | $93.5 | $89.68 | 63,375 | 07-18-2024 |
$90.62 | $88.32 | $90.62 | $93 | $88.3 | 67,912 | 07-17-2024 |
$90.17 | $88.5 | $90.17 | $90.91 | $88.5 | 57,282 | 07-16-2024 |
$87.99 | $85.25 | $87.99 | $89.75 | $85.25 | 43,125 | 07-15-2024 |
$85 | $84.3 | $85 | $85.66 | $84.3 | 31,471 | 07-12-2024 |
$84.07 | $83.16 | $84.07 | $86.18 | $82.7 | 50,426 | 07-11-2024 |
$82.49 | $80.07 | $82.49 | $82.75 | $80 | 20,045 | 07-10-2024 |
$80.09 | $81.32 | $80.09 | $81.41 | $79.53 | 12,506 | 07-09-2024 |
$79.98 | $79.8 | $79.98 | $80.29 | $79.8 | 10,308 | 07-08-2024 |
$80.14 | $80.5 | $80.14 | $80.5 | $79.5 | 13,487 | 07-05-2024 |
$80.91 | $82.75 | $80.91 | $82.75 | $80.91 | 16,186 | 07-04-2024 |
$80.91 | $82.75 | $80.91 | $82.75 | $80.91 | 16,186 | 07-03-2024 |
$83.6 | $82.32 | $83.6 | $83.8 | $82.22 | 16,611 | 07-02-2024 |
$82.42 | $82 | $82.42 | $82.545 | $81.8 | 21,286 | 07-01-2024 |
$82.59 | $81.67 | $82.59 | $83.25 | $81.67 | 135,096 | 06-28-2024 |
$81.23 | $79.53 | $81.23 | $81.23 | $79.53 | 14,855 | 06-27-2024 |
$79.5 | $77.82 | $79.5 | $80.1 | $77 | 19,762 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank First National Corporation Company Name:
BFC Stock Symbol:
NASDAQ Market:
Bank First National Corporation Website:
2024-05-19 11:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-19 22:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-18 12:15:04 ET Piper Sandler analyst issues NEUTRAL recommendation for BFC on April 18, 2024 10:05AM ET. The previous analyst recommendation was Neutral. BFC was trading at $76.45 at issue of the analyst recommendation. The overall analyst consensus : HOLD. C...