home / stock / bfgc / bfgc short
Short Information | Bullfrog Gold Corp (OTCMKTS:BFGC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,166,324 |
Total Actual Volume | 9,028,818 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 258,316 |
Average Short Percentage | 58.65% |
Is there a BFGC Short Squeeze or Breakout about to happen?
See the BFGC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-22-2021 | $0.3475 | $0.3393 | $0.36 | $0.33 | 298,719 | 217,326 | 72.75% |
01-21-2021 | $0.3761 | $0.345 | $0.3815 | $0.3405 | 186,365 | 125,298 | 67.23% |
01-20-2021 | $0.35 | $0.35 | $0.365 | $0.34 | 399,018 | 252,485 | 63.28% |
01-19-2021 | $0.35 | $0.345 | $0.365 | $0.3354 | 518,769 | 189,999 | 36.62% |
01-15-2021 | $0.34115 | $0.33 | $0.3423 | $0.3212 | 393,823 | 118,913 | 30.19% |
01-14-2021 | $0.3455 | $0.3423 | $0.365 | $0.3423 | 296,480 | 186,956 | 63.06% |
01-13-2021 | $0.3525 | $0.35 | $0.365 | $0.34 | 194,821 | 156,052 | 80.1% |
01-12-2021 | $0.39 | $0.3481 | $0.39 | $0.332 | 288,138 | 207,764 | 72.11% |
01-11-2021 | $0.38 | $0.3637 | $0.3858 | $0.36 | 256,198 | 185,236 | 72.3% |
01-08-2021 | $0.395 | $0.3764 | $0.395 | $0.375 | 554,351 | 395,023 | 71.26% |
01-07-2021 | $0.355 | $0.3949 | $0.465 | $0.3247 | 1,090,335 | 585,213 | 53.67% |
01-06-2021 | $0.3225 | $0.326 | $0.3481 | $0.32 | 371,822 | 235,897 | 63.44% |
01-05-2021 | $0.32 | $0.34 | $0.3472 | $0.32 | 557,709 | 240,680 | 43.16% |
01-04-2021 | $0.33 | $0.33 | $0.3484 | $0.32 | 662,609 | 470,936 | 71.07% |
12-31-2020 | $0.32 | $0.3267 | $0.3408 | $0.3027 | 788,370 | 462,955 | 58.72% |
12-30-2020 | $0.27 | $0.3061 | $0.3108 | $0.27 | 1,433,196 | 767,334 | 53.54% |
12-29-2020 | $0.2791 | $0.2668 | $0.2791 | $0.2568 | 113,789 | 51,056 | 44.87% |
12-28-2020 | $0.2749 | $0.28 | $0.298 | $0.2553 | 261,320 | 174,219 | 66.67% |
12-24-2020 | $0.23 | $0.258 | $0.263 | $0.23 | 85,004 | 45,982 | 54.09% |
12-23-2020 | $0.233 | $0.2451 | $0.2626 | $0.233 | 277,982 | 97,000 | 34.89% |
News, Short Squeeze, Breakout and More Instantly...
Bullfrog Gold Corp Company Name:
BFGC Stock Symbol:
OTCMKTS Market:
Augusta Gold Closes C$17 Million Private Placement PR Newswire VANCOUVER, BC, March 4, 2021 /PRNewswire/ - Augusta Gold Corp. (OTCQB: AUGG) (CSE: G) (FSE: 11B ) ("Augusta" or the "Company") is pleased to announce the closing of its previously a...
Augusta Gold Increases Private Placement to C$17 Million PR Newswire VANCOUVER, BC , Feb. 21, 2021 /PRNewswire/ - Augusta Gold Inc. (OTCQB: BFGCD) (CSE: G) (FSE: 11B ) ("Augusta" or the "Company") is pleased to announce that the Company has incr...
Augusta Gold Commences 2021 Exploration Program at its Bullfrog Gold Project Canada NewsWire (All dollar amounts are Canadian dollars unless otherwise stated) VANCOUVER, BC , Feb. 11, 2021 /CNW/ - Augusta Gold Inc. (OTCQB: BFGCD) (CSE:G) (FSE: 11B ...