home / stock / bfin.u:cc / bfin.u:cc quote
Last: | $21.39 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.39 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 259 | 05-02-2022 |
$22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 129 | 04-28-2022 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 150 | 04-27-2022 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 110 | 03-18-2022 |
$24.05 | $0 | $24.05 | $0 | $0 | 10 | 03-08-2022 |
$24.05 | $0 | $24.05 | $0 | $0 | 2 | 03-07-2022 |
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1,000 | 03-04-2022 |
$24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 140 | 03-03-2022 |
$24.4 | $24.4 | $24.4 | $24.4 | $24.4 | 1,200 | 03-02-2022 |
$24.51 | $24.51 | $24.51 | $24.51 | $24.5 | 3,600 | 03-01-2022 |
$24.3166 | $23.7685 | $24.3166 | $24.3166 | $23.7685 | 3,600 | 02-24-2022 |
$25.1438 | $24.9743 | $25.1438 | $25.1637 | $24.9743 | 500 | 02-23-2022 |
$24.9245 | $24.9743 | $24.9245 | $24.9743 | $24.9245 | 7,200 | 02-22-2022 |
$25.064 | $25.064 | $25.064 | $25.064 | $25.064 | 1,200 | 02-18-2022 |
$26.25 | $0 | $26.25 | $0 | $0 | 21 | 02-16-2022 |
$26.25 | $26.24 | $26.25 | $26.25 | $26.24 | 3,600 | 02-10-2022 |
$26.1005 | $26.1005 | $26.1005 | $26.1005 | $26.1005 | 400 | 02-08-2022 |
$24.9345 | $0 | $24.9345 | $0 | $0 | 20 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brompton North American Financials Dividend Etf Company Name:
BFIN.U:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...
A look at the top 10 most actives in Canada F3 Uranium Corp. (FUU) fell 6.1% to $0.385 on volume of 2,952,313 shares Royal Bank of Canada (RY) fell 0.7% to $133.99 on volume of 2,287,589 shares B2Gold Corp. (BTO) fell 3.2% to $3.62 on volume of 1,923,114 shares Barrick Gold Corporation ...