home / stock / bftl / bftl quote
Last: | $3.25 |
---|---|
Change Percent: | 1.25% |
Open: | $3.25 |
Close: | $3.25 |
High: | $3.25 |
Low: | $3.25 |
Volume: | 200 |
Last Trade Date Time: | 06/30/2021 04:40:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 | 06-30-2021 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 600 | 06-29-2021 |
$3.21 | $3.06 | $3.21 | $3.21 | $3.06 | 9,536 | 06-28-2021 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 136 | 06-24-2021 |
$3.19 | $3.2 | $3.19 | $3.2 | $3.18 | 2,569 | 06-15-2021 |
$3.2 | $3.17 | $3.2 | $3.2 | $3.02 | 12,095 | 06-14-2021 |
$3.17 | $3.14 | $3.17 | $3.17 | $3.02 | 2,575 | 06-11-2021 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 | 06-10-2021 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 115 | 06-03-2021 |
$3.03 | $3.05 | $3.03 | $3.05 | $3.03 | 40,000 | 06-01-2021 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 73,090 | 05-27-2021 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 24,304 | 05-24-2021 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 300 | 05-21-2021 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 | 05-20-2021 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 500 | 05-19-2021 |
$3.02 | $3.04 | $3.02 | $3.04 | $3.02 | 20,981 | 05-18-2021 |
$3.04 | $3.02 | $3.04 | $3.04 | $3.02 | 1,950 | 05-17-2021 |
$3.01 | $3 | $3.01 | $3.02 | $3 | 5,200 | 05-13-2021 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 | 05-10-2021 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 400 | 05-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bank Fincastle VA Company Name:
BFTL Stock Symbol:
OTCMKTS Market:
STRASBURG, Va. and FINCASTLE, Va., June 22, 2021 (GLOBE NEWSWIRE) -- At separate shareholder meetings held on June 16, 2021, First National (NASDAQ: FXNC) (the “Company” or “First National”), the parent holding company of First Bank, and The Bank of Fincastle (OT...
STRASBURG, Va. and FINCASTLE, Va., Feb. 18, 2021 (GLOBE NEWSWIRE) -- First National Corporation (the “Company” or “First National”) (NASDAQ: FXNC), the bank holding company of First Bank ( “First Bank”) and The Bank of Fincastle (“Fincastle...
The Bank of Fincastle Announces Fourth Quarter Earnings for 2020 PR Newswire FINCASTLE, Va. , Jan. 28, 2021 /PRNewswire/ -- The Bank of Fincastle [SYMBOL: BFTL] has reported an unaudited quarterly net income of $547,950 for the fourth quarter of 2020...